68432 UB#TENCTRC25072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68432 UB#TENCTRC25072 (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.260	498.200	0	0	0.000
29/05/2025	0.280	510.500	0	0	0.000
28/05/2025	0.275	506.000	0	0	0.000
27/05/2025	0.285	512.000	0	0	0.000
26/05/2025	0.285	510.000	0	0	0.000
23/05/2025	0.295	518.000	0	0	0.000
22/05/2025	0.295	516.500	0	0	0.000
21/05/2025	0.300	520.500	0	0	0.000
20/05/2025	0.295	517.000	0	0	0.000
19/05/2025	0.290	514.000	100,000	0	0.000	100,000	0.285
16/05/2025	0.285	508.000	0	100,000	0.100
15/05/2025	0.290	515.500	0	100,000	0.100
14/05/2025	0.290	516.500	50,000	100,000	0.100	50,000	0.285
13/05/2025	0.270	501.500	0	150,000	0.150
12/05/2025	0.285	513.000	405,000	150,000	0.150	395,000	0.256
09/05/2025	0.243	490.100	1,485,000	545,000	0.550	675,000	0.244	810,000	0.247
08/05/2025	0.249	493.500	2,580,000	410,000	0.410	1,795,000	0.248	785,000	0.251
07/05/2025	0.237	485.300	7,640,000	1,420,000	1.420	3,255,000	0.249	4,370,000	0.250
06/05/2025	0.246	490.900	1,525,000	305,000	0.300	1,120,000	0.237	405,000	0.240
02/05/2025	0.233	483.300	1,450,000	1,020,000	1.020	610,000	0.221	810,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.