Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68283 BI#HSI RC2801C (R BULL)
Nominal 
0.063 +0.005 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.058 | 24,139.570 | 13,520,000 | 6,830,000 | 6.830 | 3,930,000 | 0.073 | 5,220,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 69,840,000 | 5,540,000 | 5.540 | 30,200,000 | 0.037 | 23,510,000 | 0.033 |
| 09/07/2025 | 0.029 | 23,892.320 | 98,840,000 | 12,230,000 | 12.230 | 30,050,000 | 0.032 | 34,500,000 | 0.036 |
| 08/07/2025 | 0.057 | 24,148.070 | 2,115,860,000 | 7,780,000 | 7.780 | 1,045,920,000 | 0.038 | 1,050,710,000 | 0.038 |
| 07/07/2025 | 0.027 | 23,887.830 | 39,620,000 | 2,990,000 | 2.990 | 20,960,000 | 0.023 | 18,560,000 | 0.024 |
| 04/07/2025 | 0.034 | 23,916.060 | 99,820,000 | 5,390,000 | 5.390 | 50,270,000 | 0.029 | 48,460,000 | 0.033 |
| 03/07/2025 | 0.047 | 24,069.940 | 4,642,340,000 | 7,200,000 | 7.200 | 2,315,920,000 | 0.045 | 2,322,880,000 | 0.045 |
| 02/07/2025 | 0.060 | 24,221.410 | 849,950,000 | 240,000 | 0.240 | 424,250,000 | 0.057 | 424,490,000 | 0.057 |
| 30/06/2025 | 0.049 | 24,072.280 | 120,000 | 0 | 0.000 | 60,000 | 0.054 | 60,000 | 0.060 |
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |