Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.118 | 28.750 | 25,000 | 22,365,000 | 22.360 | 25,000 | 0.130 | ||
22/07/2025 | 0.109 | 28.000 | 75,000 | 22,390,000 | 22.390 | ||||
21/07/2025 | 0.109 | 28.000 | 2,790,000 | 22,390,000 | 22.390 | 2,780,000 | 0.109 | ||
18/07/2025 | 0.113 | 28.550 | 0 | 25,170,000 | 25.170 | ||||
17/07/2025 | 0.111 | 28.300 | 100,000 | 25,170,000 | 25.170 | 100,000 | 0.110 | ||
16/07/2025 | 0.103 | 27.200 | 250,000 | 25,270,000 | 25.270 | ||||
15/07/2025 | 0.102 | 27.300 | 1,935,000 | 25,270,000 | 25.270 | 1,835,000 | 0.098 | ||
14/07/2025 | 0.097 | 26.750 | 0 | 27,105,000 | 27.110 | ||||
11/07/2025 | 0.097 | 26.650 | 15,695,000 | 27,105,000 | 27.110 | 3,430,000 | 0.099 | ||
10/07/2025 | 0.088 | 25.700 | 18,000,000 | 23,675,000 | 23.670 | 17,010,000 | 0.090 | ||
09/07/2025 | 0.089 | 25.900 | 500,000 | 6,665,000 | 6.670 | ||||
08/07/2025 | 0.085 | 25.700 | 1,930,000 | 6,665,000 | 6.670 | 1,930,000 | 0.084 | ||
07/07/2025 | 0.081 | 25.050 | 4,805,000 | 4,735,000 | 4.740 | 1,945,000 | 0.081 | 2,610,000 | 0.081 |
04/07/2025 | 0.093 | 26.200 | 2,785,000 | 4,070,000 | 4.070 | 1,630,000 | 0.087 | 1,100,000 | 0.092 |
03/07/2025 | 0.088 | 25.800 | 2,755,000 | 4,600,000 | 4.600 | 765,000 | 0.087 | 1,485,000 | 0.089 |
02/07/2025 | 0.090 | 25.650 | 580,000 | 3,880,000 | 3.880 | 560,000 | 0.090 | ||
30/06/2025 | 0.088 | 25.650 | 1,880,000 | 3,320,000 | 3.320 | 600,000 | 0.085 | 1,210,000 | 0.085 |
27/06/2025 | 0.082 | 25.150 | 500,000 | 2,710,000 | 2.710 | 500,000 | 0.082 | ||
26/06/2025 | 0.081 | 25.000 | 0 | 2,210,000 | 2.210 | ||||
25/06/2025 | 0.087 | 25.700 | 120,000 | 2,210,000 | 2.210 | 70,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |