68203 UB#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68203 UB#WUXI RC2606A (R BULL)

Nominal

0.209 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.209	37.660	4,340,000	1,510,000	1.510	2,690,000	0.220	1,650,000	0.218
08/09/2025	0.223	38.980	3,270,000	2,550,000	2.550	1,470,000	0.213	1,800,000	0.214
05/09/2025	0.202	36.940	5,255,000	2,220,000	2.220	2,810,000	0.194	2,445,000	0.194
04/09/2025	0.185	35.280	6,815,000	2,585,000	2.580	3,610,000	0.192	3,205,000	0.189
03/09/2025	0.198	36.580	6,500,000	2,990,000	2.990	3,110,000	0.195	3,390,000	0.196
02/09/2025	0.188	35.740	5,740,000	2,710,000	2.710	2,270,000	0.188	3,470,000	0.190
01/09/2025	0.191	35.980	0	1,510,000	1.510
29/08/2025	0.162	33.200	0	1,510,000	1.510
28/08/2025	0.143	31.040	0	1,510,000	1.510
27/08/2025	0.149	31.760	0	1,510,000	1.510
26/08/2025	0.158	32.620	0	1,510,000	1.510
25/08/2025	0.163	33.280	0	1,510,000	1.510
22/08/2025	0.161	32.920	0	1,510,000	1.510
21/08/2025	0.144	31.320	0	1,510,000	1.510
20/08/2025	0.137	30.620	0	1,510,000	1.510
19/08/2025	0.130	29.780	0	1,510,000	1.510
18/08/2025	0.141	31.000	0	1,510,000	1.510
15/08/2025	0.140	30.940	0	1,510,000	1.510
14/08/2025	0.138	30.820	0	1,510,000	1.510
13/08/2025	0.138	30.800	0	1,510,000	1.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.