68203 UB#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68203 UB#WUXI RC2606A (R BULL)

Nominal

0.127 +0.009 (+7.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.118	28.750	25,000	22,365,000	22.360	25,000	0.130
22/07/2025	0.109	28.000	75,000	22,390,000	22.390
21/07/2025	0.109	28.000	2,790,000	22,390,000	22.390	2,780,000	0.109
18/07/2025	0.113	28.550	0	25,170,000	25.170
17/07/2025	0.111	28.300	100,000	25,170,000	25.170	100,000	0.110
16/07/2025	0.103	27.200	250,000	25,270,000	25.270
15/07/2025	0.102	27.300	1,935,000	25,270,000	25.270	1,835,000	0.098
14/07/2025	0.097	26.750	0	27,105,000	27.110
11/07/2025	0.097	26.650	15,695,000	27,105,000	27.110			3,430,000	0.099
10/07/2025	0.088	25.700	18,000,000	23,675,000	23.670			17,010,000	0.090
09/07/2025	0.089	25.900	500,000	6,665,000	6.670
08/07/2025	0.085	25.700	1,930,000	6,665,000	6.670			1,930,000	0.084
07/07/2025	0.081	25.050	4,805,000	4,735,000	4.740	1,945,000	0.081	2,610,000	0.081
04/07/2025	0.093	26.200	2,785,000	4,070,000	4.070	1,630,000	0.087	1,100,000	0.092
03/07/2025	0.088	25.800	2,755,000	4,600,000	4.600	765,000	0.087	1,485,000	0.089
02/07/2025	0.090	25.650	580,000	3,880,000	3.880			560,000	0.090
30/06/2025	0.088	25.650	1,880,000	3,320,000	3.320	600,000	0.085	1,210,000	0.085
27/06/2025	0.082	25.150	500,000	2,710,000	2.710			500,000	0.082
26/06/2025	0.081	25.000	0	2,210,000	2.210
25/06/2025	0.087	25.700	120,000	2,210,000	2.210	70,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.