Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68129 JP#HSI RC2711G (R BULL)
Nominal 
0.189 +0.035 (+22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.154 | 23,157.970 | 940,000 | 550,000 | 0.275 | 600,000 | 0.148 | 340,000 | 0.113 |
| 30/05/2025 | 0.162 | 23,289.770 | 450,000 | 810,000 | 0.405 | 70,000 | 0.164 | 380,000 | 0.163 |
| 29/05/2025 | 0.195 | 23,573.380 | 1,400,000 | 500,000 | 0.250 | 780,000 | 0.177 | 590,000 | 0.177 |
| 28/05/2025 | 0.162 | 23,258.310 | 600,000 | 690,000 | 0.345 | 300,000 | 0.183 | 300,000 | 0.163 |
| 27/05/2025 | 0.176 | 23,381.990 | 1,100,000 | 690,000 | 0.345 | 500,000 | 0.172 | 600,000 | 0.173 |
| 26/05/2025 | 0.161 | 23,282.330 | 400,000 | 590,000 | 0.295 | 100,000 | 0.161 | 300,000 | 0.166 |
| 23/05/2025 | 0.193 | 23,601.260 | 510,000 | 390,000 | 0.195 | 510,000 | 0.202 | ||
| 22/05/2025 | 0.190 | 23,544.310 | 720,000 | 900,000 | 0.450 | 720,000 | 0.206 | ||
| 21/05/2025 | 0.218 | 23,827.780 | 380,000 | 180,000 | 0.090 | 200,000 | 0.218 | 180,000 | 0.215 |
| 20/05/2025 | 0.200 | 23,681.480 | 70,000 | 200,000 | 0.100 | 50,000 | 0.189 | 20,000 | 0.199 |
| 19/05/2025 | 0.171 | 23,332.720 | 700,000 | 230,000 | 0.115 | 400,000 | 0.171 | 300,000 | 0.169 |
| 16/05/2025 | 0.173 | 23,345.050 | 2,940,000 | 330,000 | 0.165 | 1,540,000 | 0.168 | 1,400,000 | 0.169 |
| 15/05/2025 | 0.180 | 23,453.160 | 1,010,000 | 470,000 | 0.235 | 490,000 | 0.193 | 520,000 | 0.191 |
| 14/05/2025 | 0.194 | 23,640.650 | 3,260,000 | 440,000 | 0.220 | 1,620,000 | 0.185 | 1,640,000 | 0.177 |
| 13/05/2025 | 0.144 | 23,108.270 | 130,000 | 420,000 | 0.210 | 120,000 | 0.153 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 3,790,000 | 300,000 | 0.150 | 3,180,000 | 0.150 | 510,000 | 0.145 |
| 09/05/2025 | 0.123 | 22,867.740 | 40,000 | 2,970,000 | 1.485 | 40,000 | 0.123 | ||
| 08/05/2025 | 0.116 | 22,775.920 | 490,000 | 2,930,000 | 1.465 | 330,000 | 0.124 | 160,000 | 0.117 |
| 07/05/2025 | 0.112 | 22,691.880 | 7,450,000 | 3,100,000 | 1.550 | 4,150,000 | 0.143 | 3,000,000 | 0.122 |
| 06/05/2025 | 0.111 | 22,662.710 | 6,810,000 | 4,250,000 | 2.125 | 1,910,000 | 0.110 | 1,180,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |