68076 SG#ALIBARC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68076 SG#ALIBARC2507V (R BULL)

Nominal

0.295 -0.035 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.330	113.900	0	150,000	0.250
29/05/2025	0.360	118.100	0	150,000	0.250
28/05/2025	0.345	115.700	0	150,000	0.250
27/05/2025	0.360	118.000	0	150,000	0.250
26/05/2025	0.360	116.900	0	150,000	0.250
23/05/2025	0.375	118.800	0	150,000	0.250
22/05/2025	0.380	119.100	0	150,000	0.250
21/05/2025	0.405	123.100	0	150,000	0.250
20/05/2025	0.405	121.700	0	150,000	0.250
19/05/2025	0.385	119.200	870,000	150,000	0.250	870,000	0.380
16/05/2025	0.435	123.400	0	1,020,000	1.700
15/05/2025	0.480	128.900	190,000	1,020,000	1.700	190,000	0.480
14/05/2025	0.495	130.400	280,000	1,210,000	2.017			280,000	0.470
13/05/2025	0.460	126.100	780,000	930,000	1.550			780,000	0.462
12/05/2025	0.510	131.200	980,000	150,000	0.250	780,000	0.502
09/05/2025	0.420	123.600	0	930,000	1.550
08/05/2025	0.415	121.500	780,000	930,000	1.550			780,000	0.419
07/05/2025	0.420	121.300	370,000	150,000	0.250	370,000	0.442
06/05/2025	0.430	123.800	130,000	520,000	0.867	130,000	0.410
02/05/2025	0.410	122.000	0	650,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.