67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.182 +0.020 (+12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.162	24,998.820	17,070,000	100,000	0.067	8,520,000	0.158	8,550,000	0.158
27/08/2025	0.181	25,201.760	60,000	70,000	0.047			60,000	0.194
26/08/2025	0.213	25,524.920	0	10,000	0.007
25/08/2025	0.240	25,829.910	470,000	10,000	0.007	460,000	0.230	10,000	0.243
22/08/2025	0.190	25,339.140	0	460,000	0.307
21/08/2025	0.169	25,104.610	100,000	460,000	0.307			100,000	0.161
20/08/2025	0.176	25,165.940	40,000	360,000	0.240	20,000	0.168	20,000	0.152
19/08/2025	0.174	25,122.900	120,000	360,000	0.240			120,000	0.170
18/08/2025	0.181	25,176.850	0	240,000	0.160
15/08/2025	0.181	25,270.070	110,000	240,000	0.160			110,000	0.176
14/08/2025	0.204	25,519.320	100,000	130,000	0.087			100,000	0.204
13/08/2025	0.209	25,613.670	0	30,000	0.020
12/08/2025	0.152	24,969.680	0	30,000	0.020
11/08/2025	0.142	24,906.810	0	30,000	0.020
08/08/2025	0.139	24,858.820	620,000	30,000	0.020	320,000	0.151	300,000	0.145
07/08/2025	0.157	25,081.630	260,000	50,000	0.033	240,000	0.155	20,000	0.145
06/08/2025	0.146	24,910.630	380,000	270,000	0.180	130,000	0.148	250,000	0.146
05/08/2025	0.140	24,902.530	5,100,000	150,000	0.100	2,560,000	0.134	2,540,000	0.134
04/08/2025	0.129	24,733.450	90,000	170,000	0.113	50,000	0.117	40,000	0.114
01/08/2025	0.111	24,507.810	170,000	180,000	0.120	20,000	0.123	150,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.