Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67832 BP#HSI RC2808Q (R BULL)
Nominal 
0.088 +0.005 (+6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.083 | 24,139.570 | 5,400,000 | 4,050,000 | 2.700 | 700,000 | 0.092 | 4,700,000 | 0.092 |
| 10/07/2025 | 0.068 | 24,028.370 | 300,000 | 50,000 | 0.033 | 300,000 | 0.060 | ||
| 09/07/2025 | 0.055 | 23,892.320 | 10,580,000 | 350,000 | 0.233 | 5,010,000 | 0.061 | 5,360,000 | 0.061 |
| 08/07/2025 | 0.081 | 24,148.070 | 70,000 | 0 | 0.000 | 70,000 | 0.066 | ||
| 07/07/2025 | 0.052 | 23,887.830 | 1,930,000 | 70,000 | 0.047 | 930,000 | 0.049 | 1,000,000 | 0.051 |
| 04/07/2025 | 0.058 | 23,916.060 | 420,000 | 0 | 0.000 | 210,000 | 0.048 | 210,000 | 0.043 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |