67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.265	26,033.260	10,000
28/11/2025	0.255	25,858.890	0	20,000	0.013
27/11/2025	0.255	25,945.930	110,000	20,000	0.013	110,000	0.273
26/11/2025	0.260	25,928.080	140,000	130,000	0.087	40,000	0.270	100,000	0.260
25/11/2025	0.255	25,894.550	1,050,000	70,000	0.047	580,000	0.256	470,000	0.248
24/11/2025	0.225	25,716.500	690,000	180,000	0.120	460,000	0.207	230,000	0.206
21/11/2025	0.182	25,220.020	900,000	410,000	0.273	300,000	0.202	600,000	0.192
20/11/2025	0.248	25,835.570	100,000	110,000	0.073			100,000	0.239
19/11/2025	0.249	25,830.650	200,000	10,000	0.007	100,000	0.250	100,000	0.245
18/11/2025	0.260	25,930.030	0	10,000	0.007
17/11/2025	0.305	26,384.280	0	10,000	0.007
14/11/2025	0.330	26,572.460	0	10,000	0.007
13/11/2025	0.365	27,073.030	0	10,000	0.007
12/11/2025	0.355	26,922.730	0	10,000	0.007
11/11/2025	0.330	26,696.410	0	10,000	0.007
10/11/2025	0.325	26,649.060	0	10,000	0.007
07/11/2025	0.290	26,241.830	0	10,000	0.007
06/11/2025	0.310	26,485.900	0	10,000	0.007
05/11/2025	0.255	25,935.410	0	10,000	0.007
04/11/2025	0.265	25,952.400	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.