67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.068 -0.005 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.073	113.900	4,315,000	4,645,000	2.320			4,315,000	0.073
29/05/2025	0.082	118.100	0	330,000	0.170
28/05/2025	0.077	115.700	0	330,000	0.170
27/05/2025	0.081	118.000	0	330,000	0.170
26/05/2025	0.080	116.900	0	330,000	0.170
23/05/2025	0.084	118.800	0	330,000	0.170
22/05/2025	0.085	119.100	0	330,000	0.170
21/05/2025	0.092	123.100	15,000	330,000	0.170	15,000	0.092
20/05/2025	0.090	121.700	0	345,000	0.170
19/05/2025	0.086	119.200	10,000	345,000	0.170			10,000	0.086
16/05/2025	0.094	123.400	15,000	335,000	0.170			15,000	0.091
15/05/2025	0.105	128.900	0	320,000	0.160
14/05/2025	0.107	130.400	0	320,000	0.160
13/05/2025	0.101	126.100	0	320,000	0.160
12/05/2025	0.110	131.200	0	320,000	0.160
09/05/2025	0.094	123.600	300,000	320,000	0.160			300,000	0.094
08/05/2025	0.091	121.500	0	20,000	0.010
07/05/2025	0.091	121.300	0	20,000	0.010
06/05/2025	0.096	123.800	20,000	20,000	0.010			20,000	0.096
02/05/2025	0.092	122.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.