Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.171 | 161.200 | 0 | 8,990,000 | 4.500 | ||||
15/10/2025 | 0.171 | 161.600 | 0 | 8,990,000 | 4.500 | ||||
14/10/2025 | 0.161 | 155.600 | 330,000 | 8,990,000 | 4.500 | 115,000 | 0.176 | 215,000 | 0.167 |
13/10/2025 | 0.173 | 162.600 | 110,000 | 8,890,000 | 4.450 | 10,000 | 0.171 | 100,000 | 0.168 |
10/10/2025 | 0.178 | 165.400 | 280,000 | 8,800,000 | 4.400 | 280,000 | 0.180 | ||
09/10/2025 | 0.193 | 173.300 | 0 | 8,520,000 | 4.260 | ||||
08/10/2025 | 0.202 | 177.600 | 200,000 | 8,520,000 | 4.260 | 200,000 | 0.201 | ||
06/10/2025 | 0.210 | 180.500 | 5,000 | 8,320,000 | 4.160 | 5,000 | 0.210 | ||
03/10/2025 | 0.216 | 185.100 | 0 | 8,315,000 | 4.160 | ||||
02/10/2025 | 0.214 | 183.100 | 5,000 | 8,315,000 | 4.160 | 5,000 | 0.213 | ||
30/09/2025 | 0.203 | 177.000 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.202 | ||
29/09/2025 | 0.193 | 173.400 | 0 | 8,320,000 | 4.160 | ||||
26/09/2025 | 0.181 | 166.500 | 10,000 | 8,320,000 | 4.160 | 10,000 | 0.182 | ||
25/09/2025 | 0.191 | 172.000 | 0 | 8,310,000 | 4.150 | ||||
24/09/2025 | 0.196 | 174.000 | 5,000 | 8,310,000 | 4.150 | 5,000 | 0.185 | ||
23/09/2025 | 0.167 | 159.400 | 0 | 8,315,000 | 4.160 | ||||
22/09/2025 | 0.167 | 159.200 | 300,000 | 8,315,000 | 4.160 | 300,000 | 0.168 | ||
19/09/2025 | 0.166 | 159.100 | 55,000 | 8,615,000 | 4.310 | 55,000 | 0.166 | ||
18/09/2025 | 0.164 | 158.400 | 0 | 8,670,000 | 4.330 | ||||
17/09/2025 | 0.170 | 161.600 | 65,000 | 8,670,000 | 4.330 | 45,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |