67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.157 -0.014 (-8.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.171	161.200	0	8,990,000	4.500
15/10/2025	0.171	161.600	0	8,990,000	4.500
14/10/2025	0.161	155.600	330,000	8,990,000	4.500	115,000	0.176	215,000	0.167
13/10/2025	0.173	162.600	110,000	8,890,000	4.450	10,000	0.171	100,000	0.168
10/10/2025	0.178	165.400	280,000	8,800,000	4.400			280,000	0.180
09/10/2025	0.193	173.300	0	8,520,000	4.260
08/10/2025	0.202	177.600	200,000	8,520,000	4.260			200,000	0.201
06/10/2025	0.210	180.500	5,000	8,320,000	4.160			5,000	0.210
03/10/2025	0.216	185.100	0	8,315,000	4.160
02/10/2025	0.214	183.100	5,000	8,315,000	4.160			5,000	0.213
30/09/2025	0.203	177.000	10,000	8,310,000	4.150	10,000	0.202
29/09/2025	0.193	173.400	0	8,320,000	4.160
26/09/2025	0.181	166.500	10,000	8,320,000	4.160			10,000	0.182
25/09/2025	0.191	172.000	0	8,310,000	4.150
24/09/2025	0.196	174.000	5,000	8,310,000	4.150	5,000	0.185
23/09/2025	0.167	159.400	0	8,315,000	4.160
22/09/2025	0.167	159.200	300,000	8,315,000	4.160	300,000	0.168
19/09/2025	0.166	159.100	55,000	8,615,000	4.310	55,000	0.166
18/09/2025	0.164	158.400	0	8,670,000	4.330
17/09/2025	0.170	161.600	65,000	8,670,000	4.330	45,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.