67646 BP#TENCTRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67646 BP#TENCTRC2506D (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.270	498.200	0	370,000	0.247
29/05/2025	0.285	510.500	0	370,000	0.247
28/05/2025	0.285	506.000	0	370,000	0.247
27/05/2025	0.285	512.000	0	370,000	0.247
26/05/2025	0.280	510.000	10,000	370,000	0.247	5,000	0.280
23/05/2025	0.305	518.000	0	375,000	0.250
22/05/2025	0.305	516.500	0	375,000	0.250
21/05/2025	0.305	520.500	5,000	375,000	0.250	5,000	0.305
20/05/2025	0.295	517.000	0	380,000	0.253
19/05/2025	0.290	514.000	0	380,000	0.253
16/05/2025	0.290	508.000	0	380,000	0.253
15/05/2025	0.295	515.500	0	380,000	0.253
14/05/2025	0.295	516.500	0	380,000	0.253
13/05/2025	0.275	501.500	0	380,000	0.253
12/05/2025	0.290	513.000	0	380,000	0.253
09/05/2025	0.250	490.100	0	380,000	0.253
08/05/2025	0.250	493.500	0	380,000	0.253
07/05/2025	0.246	485.300	0	380,000	0.253
06/05/2025	0.249	490.900	55,000	380,000	0.253	55,000	0.248
02/05/2025	0.241	483.300	0	435,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.