Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67532 BP#HSI RC2808E (R BULL)
Nominal 
0.080 +0.005 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.075 | 24,139.570 | 1,060,000 | 40,000 | 0.020 | 1,010,000 | 0.094 | 30,000 | 0.092 |
| 10/07/2025 | 0.062 | 24,028.370 | 3,450,000 | 1,020,000 | 0.510 | 960,000 | 0.051 | 910,000 | 0.052 |
| 09/07/2025 | 0.047 | 23,892.320 | 10,560,000 | 1,070,000 | 0.535 | 5,840,000 | 0.047 | 3,700,000 | 0.054 |
| 08/07/2025 | 0.073 | 24,148.070 | 2,610,000 | 3,210,000 | 1.605 | 520,000 | 0.059 | ||
| 07/07/2025 | 0.044 | 23,887.830 | 64,010,000 | 2,690,000 | 1.345 | 14,240,000 | 0.039 | 11,760,000 | 0.042 |
| 04/07/2025 | 0.051 | 23,916.060 | 13,020,000 | 5,170,000 | 2.585 | 3,100,000 | 0.047 | 7,920,000 | 0.055 |
| 03/07/2025 | 0.065 | 24,069.940 | 0 | 350,000 | 0.175 | ||||
| 02/07/2025 | 0.076 | 24,221.410 | 200,000 | 350,000 | 0.175 | 200,000 | 0.080 | ||
| 30/06/2025 | 0.063 | 24,072.280 | 1,600,000 | 150,000 | 0.075 | 800,000 | 0.080 | 800,000 | 0.075 |
| 27/06/2025 | 0.080 | 24,284.150 | 150,000 | 150,000 | 0.075 | 150,000 | 0.097 | ||
| 26/06/2025 | 0.085 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.099 | 24,474.670 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |