Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67278 HS#HSI RC28029 (R BULL)
Nominal 
0.097 +0.006 (+6.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.091 | 24,139.570 | 31,060,000 | 24,600,000 | 16.400 | 100,000 | 0.114 | ||
| 10/07/2025 | 0.076 | 24,028.370 | 34,720,000 | 24,500,000 | 16.330 | 40,000 | 0.073 | 480,000 | 0.067 |
| 09/07/2025 | 0.062 | 23,892.320 | 56,940,000 | 24,060,000 | 16.040 | 4,690,000 | 0.070 | 6,180,000 | 0.062 |
| 08/07/2025 | 0.089 | 24,148.070 | 46,950,000 | 22,570,000 | 15.050 | 2,310,000 | 0.079 | 3,830,000 | 0.082 |
| 07/07/2025 | 0.059 | 23,887.830 | 172,130,000 | 21,050,000 | 14.030 | 89,190,000 | 0.056 | 18,780,000 | 0.060 |
| 04/07/2025 | 0.065 | 23,916.060 | 236,860,000 | 91,460,000 | 60.970 | 34,690,000 | 0.062 | 109,340,000 | 0.057 |
| 03/07/2025 | 0.079 | 24,069.940 | 186,890,000 | 16,810,000 | 11.210 | 34,030,000 | 0.076 | 32,290,000 | 0.073 |
| 02/07/2025 | 0.090 | 24,221.410 | 91,820,000 | 18,550,000 | 12.370 | 16,220,000 | 0.095 | 30,630,000 | 0.092 |
| 30/06/2025 | 0.077 | 24,072.280 | 80,830,000 | 4,140,000 | 2.760 | 31,930,000 | 0.085 | 34,020,000 | 0.090 |
| 27/06/2025 | 0.097 | 24,284.150 | 8,520,000 | 2,050,000 | 1.370 | 2,520,000 | 0.107 | 3,420,000 | 0.110 |
| 26/06/2025 | 0.102 | 24,325.400 | 60,190,000 | 1,150,000 | 0.770 | 21,210,000 | 0.102 | 21,930,000 | 0.101 |
| 25/06/2025 | 0.117 | 24,474.670 | 30,550,000 | 430,000 | 0.290 | 11,320,000 | 0.112 | 11,750,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |