67278 HS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67278 HS#HSI RC28029 (R BULL)

Nominal

0.196 +0.024 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.172	24,998.820	0	120,000	0.080
27/08/2025	0.188	25,201.760	60,000	120,000	0.080			60,000	0.194
26/08/2025	0.222	25,524.920	0	60,000	0.040
25/08/2025	0.250	25,829.910	0	60,000	0.040
22/08/2025	0.200	25,339.140	0	60,000	0.040
21/08/2025	0.179	25,104.610	50,000	60,000	0.040	50,000	0.176
20/08/2025	0.188	25,165.940	0	110,000	0.070
19/08/2025	0.183	25,122.900	50,000	110,000	0.070			50,000	0.184
18/08/2025	0.190	25,176.850	20,000	60,000	0.040	20,000	0.194
15/08/2025	0.191	25,270.070	540,000	80,000	0.050	270,000	0.188	270,000	0.194
14/08/2025	0.218	25,519.320	590,000	80,000	0.050	590,000	0.233
13/08/2025	0.223	25,613.670	1,920,000	670,000	0.450	1,330,000	0.221
12/08/2025	0.162	24,969.680	0	2,000,000	1.330
11/08/2025	0.152	24,906.810	0	2,000,000	1.330
08/08/2025	0.149	24,858.820	0	2,000,000	1.330
07/08/2025	0.171	25,081.630	460,000	2,000,000	1.330	460,000	0.172
06/08/2025	0.158	24,910.630	300,000	2,460,000	1.640	120,000	0.160
05/08/2025	0.150	24,902.530	80,000	2,580,000	1.720	30,000	0.151	50,000	0.150
04/08/2025	0.139	24,733.450	0	2,560,000	1.710
01/08/2025	0.119	24,507.810	20,000	2,560,000	1.710			20,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.