67243 HS#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67243 HS#HSI RC28025 (R BULL)

Nominal

0.169 +0.015 (+9.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.154	24,998.820	100,000	100,000	0.070			100,000	0.152
27/08/2025	0.172	25,201.760	0	0	0.000
26/08/2025	0.206	25,524.920	0	0	0.000
25/08/2025	0.237	25,829.910	400,000	0	0.000	400,000	0.240
22/08/2025	0.184	25,339.140	90,000	400,000	0.270	90,000	0.176
21/08/2025	0.164	25,104.610	300,000	490,000	0.330			300,000	0.168
20/08/2025	0.173	25,165.940	100,000	190,000	0.130			100,000	0.174
19/08/2025	0.167	25,122.900	90,000	90,000	0.060			90,000	0.167
18/08/2025	0.175	25,176.850	0	0	0.000
15/08/2025	0.176	25,270.070	240,000	0	0.000	240,000	0.170
14/08/2025	0.202	25,519.320	240,000	240,000	0.160			240,000	0.219
13/08/2025	0.208	25,613.670	0	0	0.000
12/08/2025	0.147	24,969.680	740,000	0	0.000	370,000	0.147	370,000	0.136
11/08/2025	0.137	24,906.810	0	0	0.000
08/08/2025	0.134	24,858.820	0	0	0.000
07/08/2025	0.154	25,081.630	0	0	0.000
06/08/2025	0.142	24,910.630	20,000	0	0.000	20,000	0.143
05/08/2025	0.133	24,902.530	20,000	20,000	0.010			20,000	0.133
04/08/2025	0.123	24,733.450	1,000,000	0	0.000	500,000	0.116	500,000	0.114
01/08/2025	0.104	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.