Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67103 CI#HSI RC27127 (R BULL)
Nominal 
0.096 +0.006 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.090 | 24,139.570 | 5,370,000 | 1,630,000 | 0.820 | 2,970,000 | 0.109 | 1,380,000 | 0.094 |
| 10/07/2025 | 0.077 | 24,028.370 | 13,770,000 | 3,220,000 | 1.610 | 4,590,000 | 0.071 | 790,000 | 0.060 |
| 09/07/2025 | 0.061 | 23,892.320 | 43,200,000 | 7,020,000 | 3.510 | 16,810,000 | 0.065 | 14,460,000 | 0.065 |
| 08/07/2025 | 0.089 | 24,148.070 | 64,400,000 | 9,370,000 | 4.690 | 11,310,000 | 0.081 | 5,310,000 | 0.080 |
| 07/07/2025 | 0.060 | 23,887.830 | 9,806,560,000 | 15,370,000 | 7.690 | 4,844,900,000 | 0.055 | 4,860,270,000 | 0.055 |
| 04/07/2025 | 0.068 | 23,916.060 | 940,000 | 0 | 0.000 | 470,000 | 0.067 | 470,000 | 0.064 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 24,474.670 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |