67103 CI#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67103 CI#HSI RC27127 (R BULL)

Nominal

0.198 +0.022 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.176	24,998.820	0	0	0.000
27/08/2025	0.194	25,201.760	0	0	0.000
26/08/2025	0.229	25,524.920	0	0	0.000
25/08/2025	0.255	25,829.910	0	0	0.000
22/08/2025	0.205	25,339.140	0	0	0.000
21/08/2025	0.186	25,104.610	0	0	0.000
20/08/2025	0.192	25,165.940	0	0	0.000
19/08/2025	0.187	25,122.900	0	0	0.000
18/08/2025	0.195	25,176.850	0	0	0.000
15/08/2025	0.197	25,270.070	0	0	0.000
14/08/2025	0.222	25,519.320	0	0	0.000
13/08/2025	0.228	25,613.670	0	0	0.000
12/08/2025	0.167	24,969.680	0	0	0.000
11/08/2025	0.156	24,906.810	0	0	0.000
08/08/2025	0.152	24,858.820	0	0	0.000
07/08/2025	0.174	25,081.630	0	0	0.000
06/08/2025	0.160	24,910.630	0	0	0.000
05/08/2025	0.153	24,902.530	0	0	0.000
04/08/2025	0.143	24,733.450	0	0	0.000
01/08/2025	0.123	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.