Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67033 SG#PINANRC2709A (R BULL)
Nominal 
0.021 +0.001 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.020 | 56.200 | 34,985,000 | 14,825,000 | 14.825 | 15,815,000 | 0.022 | 17,980,000 | 0.022 |
| 27/08/2025 | 0.020 | 56.300 | 49,795,000 | 12,660,000 | 12.660 | 24,280,000 | 0.025 | 22,410,000 | 0.025 |
| 26/08/2025 | 0.032 | 57.450 | 40,295,000 | 14,530,000 | 14.530 | 15,265,000 | 0.037 | 19,455,000 | 0.037 |
| 25/08/2025 | 0.043 | 58.650 | 31,995,000 | 10,340,000 | 10.340 | 9,380,000 | 0.044 | 15,885,000 | 0.045 |
| 22/08/2025 | 0.038 | 58.100 | 29,810,000 | 3,835,000 | 3.835 | 12,950,000 | 0.034 | 14,195,000 | 0.035 |
| 21/08/2025 | 0.040 | 57.900 | 55,110,000 | 2,590,000 | 2.590 | 25,620,000 | 0.040 | 27,700,000 | 0.040 |
| 20/08/2025 | 0.037 | 57.800 | 10,260,000 | 510,000 | 0.510 | 5,265,000 | 0.033 | 4,995,000 | 0.034 |
| 19/08/2025 | 0.036 | 57.300 | 27,350,000 | 780,000 | 0.780 | 13,285,000 | 0.038 | 14,065,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |