Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67000 JP#HSI RC28047 (R BULL)
Nominal 
0.078 +0.005 (+6.849%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.073 | 24,139.570 | 217,720,000 | 52,480,000 | 26.240 | 68,350,000 | 0.072 | 31,360,000 | 0.076 |
| 10/07/2025 | 0.059 | 24,028.370 | 183,290,000 | 89,470,000 | 44.735 | 9,490,000 | 0.050 | 21,000,000 | 0.057 |
| 09/07/2025 | 0.045 | 23,892.320 | 2,514,340,000 | 77,960,000 | 38.980 | 1,135,340,000 | 0.047 | 1,182,350,000 | 0.047 |
| 08/07/2025 | 0.072 | 24,148.070 | 352,320,000 | 30,950,000 | 15.475 | 57,960,000 | 0.061 | 35,020,000 | 0.056 |
| 07/07/2025 | 0.043 | 23,887.830 | 5,800,510,000 | 53,890,000 | 26.945 | 2,725,720,000 | 0.040 | 2,732,760,000 | 0.040 |
| 04/07/2025 | 0.051 | 23,916.060 | 5,354,880,000 | 46,850,000 | 23.425 | 2,514,260,000 | 0.043 | 2,530,470,000 | 0.043 |
| 03/07/2025 | 0.063 | 24,069.940 | 50,290,000 | 30,640,000 | 15.320 | 880,000 | 0.060 | 23,240,000 | 0.063 |
| 02/07/2025 | 0.078 | 24,221.410 | 78,100,000 | 8,280,000 | 4.140 | 26,130,000 | 0.084 | 19,970,000 | 0.076 |
| 30/06/2025 | 0.064 | 24,072.280 | 96,640,000 | 14,440,000 | 7.220 | 28,760,000 | 0.076 | 35,040,000 | 0.073 |
| 27/06/2025 | 0.081 | 24,284.150 | 49,460,000 | 8,160,000 | 4.080 | 11,630,000 | 0.092 | 14,350,000 | 0.086 |
| 26/06/2025 | 0.087 | 24,325.400 | 67,170,000 | 5,440,000 | 2.720 | 15,960,000 | 0.089 | 21,400,000 | 0.085 |
| 25/06/2025 | 0.103 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |