Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66947 HS#MTUANRC2512L (R BULL)
Nominal 
0.214 -0.046 (-17.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.260 | 134.400 | 2,430,000 | 9,360,000 | 15.600 | 1,170,000 | 0.260 | ||
| 23/07/2025 | 0.243 | 133.200 | 4,650,000 | 10,530,000 | 17.550 | 410,000 | 0.242 | 330,000 | 0.223 |
| 22/07/2025 | 0.199 | 129.000 | 5,210,000 | 10,610,000 | 17.680 | 1,180,000 | 0.192 | 1,250,000 | 0.211 |
| 21/07/2025 | 0.221 | 130.800 | 6,920,000 | 10,540,000 | 17.570 | 120,000 | 0.235 | 180,000 | 0.217 |
| 18/07/2025 | 0.187 | 127.300 | 6,030,000 | 10,480,000 | 17.470 | 1,210,000 | 0.185 | ||
| 17/07/2025 | 0.169 | 125.500 | 2,200,000 | 11,690,000 | 19.480 | ||||
| 16/07/2025 | 0.157 | 124.100 | 26,070,000 | 11,690,000 | 19.480 | 11,510,000 | 0.180 | 4,120,000 | 0.194 |
| 15/07/2025 | 0.174 | 126.200 | 92,140,000 | 19,080,000 | 31.800 | 28,370,000 | 0.155 | 30,210,000 | 0.156 |
| 14/07/2025 | 0.124 | 120.900 | 51,240,000 | 17,240,000 | 28.730 | 15,870,000 | 0.111 | 24,480,000 | 0.114 |
| 11/07/2025 | 0.112 | 120.000 | 20,950,000 | 8,630,000 | 14.380 | 6,620,000 | 0.124 | 5,790,000 | 0.125 |
| 10/07/2025 | 0.097 | 118.600 | 4,760,000 | 9,460,000 | 15.770 | 2,080,000 | 0.095 | 110,000 | 0.092 |
| 09/07/2025 | 0.101 | 119.200 | 9,470,000 | 11,430,000 | 19.050 | 4,770,000 | 0.107 | ||
| 08/07/2025 | 0.131 | 122.200 | 42,960,000 | 16,200,000 | 27.000 | 10,150,000 | 0.105 | 19,080,000 | 0.103 |
| 07/07/2025 | 0.096 | 119.000 | 44,030,000 | 7,270,000 | 12.120 | 15,080,000 | 0.087 | 14,610,000 | 0.087 |
| 04/07/2025 | 0.119 | 120.800 | 40,590,000 | 7,740,000 | 12.900 | 15,950,000 | 0.122 | 19,010,000 | 0.124 |
| 03/07/2025 | 0.143 | 122.800 | 27,330,000 | 4,680,000 | 7.800 | 10,390,000 | 0.147 | 10,170,000 | 0.148 |
| 02/07/2025 | 0.175 | 126.000 | 27,480,000 | 4,900,000 | 8.170 | 8,190,000 | 0.173 | 10,790,000 | 0.174 |
| 30/06/2025 | 0.173 | 125.300 | 9,640,000 | 2,300,000 | 3.830 | 3,660,000 | 0.181 | 5,010,000 | 0.189 |
| 27/06/2025 | 0.205 | 129.400 | 2,930,000 | 950,000 | 1.580 | 990,000 | 0.212 | 1,300,000 | 0.216 |
| 26/06/2025 | 0.214 | 130.000 | 100,000 | 640,000 | 1.070 | 100,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |