Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66769 UB#HSI RC26091 (R BULL)
Nominal 
0.132 +0.004 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.128 | 25,858.890 | 20,000 | 7,150,000 | 1.790 | 20,000 | 0.128 | ||
| 27/11/2025 | 0.132 | 25,945.930 | 960,000 | 7,130,000 | 1.780 | 860,000 | 0.138 | 100,000 | 0.132 |
| 26/11/2025 | 0.133 | 25,928.080 | 1,230,000 | 7,890,000 | 1.970 | 110,000 | 0.141 | 1,020,000 | 0.137 |
| 25/11/2025 | 0.129 | 25,894.550 | 1,930,000 | 6,980,000 | 1.750 | 1,780,000 | 0.131 | 150,000 | 0.134 |
| 24/11/2025 | 0.117 | 25,716.500 | 3,800,000 | 8,610,000 | 2.150 | 2,240,000 | 0.112 | 1,560,000 | 0.105 |
| 21/11/2025 | 0.093 | 25,220.020 | 4,290,000 | 9,290,000 | 2.320 | 1,540,000 | 0.095 | 2,750,000 | 0.102 |
| 20/11/2025 | 0.125 | 25,835.570 | 250,000 | 8,080,000 | 2.020 | 30,000 | 0.125 | 220,000 | 0.126 |
| 19/11/2025 | 0.125 | 25,830.650 | 380,000 | 7,890,000 | 1.970 | 180,000 | 0.123 | 200,000 | 0.133 |
| 18/11/2025 | 0.128 | 25,930.030 | 1,140,000 | 7,870,000 | 1.970 | 1,140,000 | 0.133 | ||
| 17/11/2025 | 0.154 | 26,384.280 | 0 | 6,730,000 | 1.680 | ||||
| 14/11/2025 | 0.166 | 26,572.460 | 0 | 6,730,000 | 1.680 | ||||
| 13/11/2025 | 0.185 | 27,073.030 | 330,000 | 6,730,000 | 1.680 | 330,000 | 0.187 | ||
| 12/11/2025 | 0.181 | 26,922.730 | 2,120,000 | 7,060,000 | 1.760 | 2,120,000 | 0.181 | ||
| 11/11/2025 | 0.166 | 26,696.410 | 500,000 | 9,180,000 | 2.300 | 500,000 | 0.164 | ||
| 10/11/2025 | 0.164 | 26,649.060 | 3,290,000 | 9,680,000 | 2.420 | 3,290,000 | 0.159 | ||
| 07/11/2025 | 0.146 | 26,241.830 | 3,760,000 | 12,970,000 | 3.240 | 50,000 | 0.145 | 3,710,000 | 0.147 |
| 06/11/2025 | 0.156 | 26,485.900 | 1,910,000 | 9,310,000 | 2.330 | 1,900,000 | 0.147 | 10,000 | 0.155 |
| 05/11/2025 | 0.128 | 25,935.410 | 2,510,000 | 11,200,000 | 2.800 | 500,000 | 0.118 | 1,310,000 | 0.116 |
| 04/11/2025 | 0.135 | 25,952.400 | 250,000 | 10,390,000 | 2.600 | 250,000 | 0.142 | ||
| 03/11/2025 | 0.139 | 26,158.360 | 0 | 10,640,000 | 2.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |