Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66723 SG#HSI RC2710V (R BULL)
Nominal 
0.188 +0.034 (+22.078%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.154 | 23,157.970 | 1,190,000 | 190,000 | 0.095 | 580,000 | 0.128 | 610,000 | 0.120 |
| 30/05/2025 | 0.167 | 23,289.770 | 50,000 | 160,000 | 0.080 | 50,000 | 0.170 | ||
| 29/05/2025 | 0.197 | 23,573.380 | 200,000 | 210,000 | 0.105 | 150,000 | 0.181 | 50,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 50,000 | 310,000 | 0.155 | 50,000 | 0.170 | ||
| 27/05/2025 | 0.177 | 23,381.990 | 0 | 260,000 | 0.130 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 0 | 260,000 | 0.130 | ||||
| 23/05/2025 | 0.193 | 23,601.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.194 | ||
| 22/05/2025 | 0.191 | 23,544.310 | 0 | 110,000 | 0.055 | ||||
| 21/05/2025 | 0.219 | 23,827.780 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 | ||
| 20/05/2025 | 0.206 | 23,681.480 | 720,000 | 130,000 | 0.065 | 360,000 | 0.205 | 360,000 | 0.194 |
| 19/05/2025 | 0.172 | 23,332.720 | 600,000 | 130,000 | 0.065 | 300,000 | 0.163 | 300,000 | 0.158 |
| 16/05/2025 | 0.178 | 23,345.050 | 0 | 130,000 | 0.065 | ||||
| 15/05/2025 | 0.181 | 23,453.160 | 110,000 | 130,000 | 0.065 | 110,000 | 0.206 | ||
| 14/05/2025 | 0.197 | 23,640.650 | 720,000 | 240,000 | 0.120 | 610,000 | 0.170 | 110,000 | 0.195 |
| 13/05/2025 | 0.151 | 23,108.270 | 600,000 | 740,000 | 0.370 | 600,000 | 0.168 | ||
| 12/05/2025 | 0.193 | 23,549.460 | 3,800,000 | 140,000 | 0.070 | 3,040,000 | 0.159 | 40,000 | 0.149 |
| 09/05/2025 | 0.130 | 22,867.740 | 1,840,000 | 3,140,000 | 1.570 | 790,000 | 0.129 | 1,050,000 | 0.125 |
| 08/05/2025 | 0.122 | 22,775.920 | 6,880,000 | 2,880,000 | 1.440 | 2,890,000 | 0.130 | 2,290,000 | 0.125 |
| 07/05/2025 | 0.118 | 22,691.880 | 28,330,000 | 3,480,000 | 1.740 | 11,980,000 | 0.129 | 2,220,000 | 0.128 |
| 06/05/2025 | 0.116 | 22,662.710 | 163,230,000 | 13,240,000 | 6.620 | 42,600,000 | 0.111 | 44,440,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |