Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66699 MS#PINANRC2710M (R BULL)
Nominal 
0.024 -0.001 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.025 | 56.200 | 3,660,000 | 540,000 | 0.900 | 1,695,000 | 0.025 | 1,965,000 | 0.026 |
| 27/08/2025 | 0.024 | 56.300 | 3,930,000 | 270,000 | 0.450 | 2,145,000 | 0.025 | 1,715,000 | 0.028 |
| 26/08/2025 | 0.035 | 57.450 | 9,480,000 | 700,000 | 1.167 | 6,800,000 | 0.040 | 2,280,000 | 0.039 |
| 25/08/2025 | 0.043 | 58.650 | 21,415,000 | 5,220,000 | 8.700 | 8,380,000 | 0.046 | 12,835,000 | 0.046 |
| 22/08/2025 | 0.040 | 58.100 | 765,000 | 765,000 | 1.275 | 765,000 | 0.039 | ||
| 21/08/2025 | 57.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 57.800 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 57.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |