Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66081 JP#WUXI RC2607D (R BULL)
Nominal 
0.069 +0.023 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.046 | 31.040 | 2,300,000 | 2,135,000 | 3.558 | 800,000 | 0.043 | 1,300,000 | 0.044 |
| 27/08/2025 | 0.053 | 31.760 | 4,700,000 | 1,635,000 | 2.725 | 2,405,000 | 0.058 | 895,000 | 0.059 |
| 26/08/2025 | 0.062 | 32.620 | 2,370,000 | 3,145,000 | 5.242 | 480,000 | 0.065 | 955,000 | 0.063 |
| 25/08/2025 | 0.069 | 33.280 | 4,765,000 | 2,670,000 | 4.450 | 745,000 | 0.065 | 2,030,000 | 0.066 |
| 22/08/2025 | 0.066 | 32.920 | 2,460,000 | 1,385,000 | 2.308 | 880,000 | 0.059 | 985,000 | 0.064 |
| 21/08/2025 | 0.049 | 31.320 | 6,020,000 | 1,280,000 | 2.133 | 1,765,000 | 0.047 | 2,650,000 | 0.046 |
| 20/08/2025 | 0.041 | 30.620 | 32,660,000 | 395,000 | 0.658 | 16,100,000 | 0.041 | 14,800,000 | 0.041 |
| 19/08/2025 | 0.033 | 29.780 | 14,255,000 | 1,695,000 | 2.825 | 6,740,000 | 0.038 | 7,515,000 | 0.036 |
| 18/08/2025 | 0.046 | 31.000 | 3,230,000 | 920,000 | 1.533 | 1,105,000 | 0.044 | 2,025,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |