Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65989 HS#HSI RP2803Y (R BEAR)
Nominal 
0.069 +0.016 (+30.189%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.053 | 25,524.920 | 3,170,000 | 1,010,000 | 0.340 | 2,330,000 | 0.046 | 410,000 | 0.043 |
| 25/08/2025 | 0.039 | 25,829.910 | 4,060,000 | 2,930,000 | 0.980 | 370,000 | 0.036 | 2,740,000 | 0.041 |
| 22/08/2025 | 0.063 | 25,339.140 | 360,000 | 560,000 | 0.190 | 200,000 | 0.069 | 100,000 | 0.067 |
| 21/08/2025 | 0.072 | 25,104.610 | 270,000 | 660,000 | 0.220 | 270,000 | 0.071 | ||
| 20/08/2025 | 0.069 | 25,165.940 | 420,000 | 390,000 | 0.130 | 30,000 | 0.080 | 200,000 | 0.069 |
| 19/08/2025 | 0.072 | 25,122.900 | 480,000 | 220,000 | 0.070 | 130,000 | 0.073 | 350,000 | 0.073 |
| 18/08/2025 | 0.068 | 25,176.850 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.064 | 5,090,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |