Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65715 SG#HSI RC2808I (R BULL)
Nominal 
0.061 -0.034 (-35.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.095 | 25,524.920 | 39,210,000 | 9,360,000 | 4.680 | 18,730,000 | 0.115 | 1,060,000 | 0.106 |
| 25/08/2025 | 0.120 | 25,829.910 | 30,290,000 | 27,030,000 | 13.515 | 11,040,000 | 0.111 | 2,370,000 | 0.122 |
| 22/08/2025 | 0.074 | 25,339.140 | 142,440,000 | 35,700,000 | 17.850 | 40,260,000 | 0.064 | 20,150,000 | 0.064 |
| 21/08/2025 | 0.053 | 25,104.610 | 254,490,000 | 55,810,000 | 27.905 | 57,590,000 | 0.053 | 24,360,000 | 0.057 |
| 20/08/2025 | 0.060 | 25,165.940 | 13,357,320,000 | 89,040,000 | 44.520 | 6,355,050,000 | 0.042 | 6,444,090,000 | 0.042 |
| 19/08/2025 | 0.059 | 25,122.900 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.060 |
| 18/08/2025 | 0.067 | 25,176.850 | 20,000 | 0 | 0.000 | 20,000 | 0.071 | ||
| 15/08/2025 | 0.069 | 25,270.070 | 420,000 | 20,000 | 0.010 | 200,000 | 0.067 | 220,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |