65480 UB#TRIP RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65480 UB#TRIP RC2509B (R BULL)

Nominal

0.205 +0.007 (+3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.198	493.800	1,210,000	3,165,000	3.960	1,190,000	0.209	10,000	0.200
16/07/2025	0.208	498.200	23,860,000	4,345,000	5.430	6,980,000	0.220	7,435,000	0.231
15/07/2025	0.191	490.400	3,270,000	3,890,000	4.860	857,500	0.187	2,192,500	0.187
14/07/2025	0.191	489.000	1,247,500	2,555,000	3.190	710,000	0.181	482,500	0.184
11/07/2025	0.190	488.200	5,632,500	2,782,500	3.480	2,765,000	0.196	2,062,500	0.198
10/07/2025	0.182	484.800	4,580,000	3,485,000	4.360	1,917,500	0.182	1,295,000	0.183
09/07/2025	0.169	478.600	10,530,000	4,107,500	5.130	7,842,500	0.171	655,000	0.172
08/07/2025	0.166	478.000	12,772,500	11,295,000	14.120	6,850,000	0.164	217,500	0.165
07/07/2025	0.162	475.200	12,775,000	17,927,500	22.410	7,395,000	0.160	575,000	0.157
04/07/2025	0.142	466.000	10,112,500	24,747,500	30.930	842,500	0.134	1,262,500	0.138
03/07/2025	0.129	458.400	9,100,000	24,327,500	30.410	1,105,000	0.126	6,107,500	0.129
02/07/2025	0.137	462.000	24,172,500	19,325,000	24.160	587,500	0.137	18,075,000	0.136
30/06/2025	0.124	456.000	4,367,500	1,837,500	2.300	2,550,000	0.137	1,462,500	0.136
27/06/2025	0.130	459.200	4,240,000	2,925,000	3.660	1,792,500	0.131	2,017,500	0.130
26/06/2025	0.142	464.000	5,185,000	2,700,000	3.380	2,632,500	0.145	1,947,500	0.144
25/06/2025	0.131	459.000	9,730,000	3,385,000	4.230	4,485,000	0.132	3,967,500	0.132
24/06/2025	0.120	454.000	6,842,500	3,902,500	4.880	2,102,500	0.122	3,935,000	0.123
23/06/2025	0.103	445.600	3,777,500	2,070,000	2.590	1,600,000	0.095	1,865,000	0.095
20/06/2025	0.101	446.400	1,167,500	1,805,000	2.260	667,500	0.101	500,000	0.103
19/06/2025	0.102	444.600	6,580,000	1,972,500	2.470	2,210,000	0.106	3,737,500	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.