65430 JP#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65430 JP#HSI RC28072 (R BULL)

Nominal

0.136 +0.003 (+2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	880,000	22,480,000	11.240	310,000	0.154	570,000	0.150
25/11/2025	0.132	25,894.550	1,110,000	22,220,000	11.110	760,000	0.133	350,000	0.136
24/11/2025	0.105	25,716.500	3,200,000	22,630,000	11.315	2,090,000	0.096	1,010,000	0.093
21/11/2025	0.057	25,220.020	21,170,000	23,710,000	11.855	5,380,000	0.066	13,510,000	0.068
20/11/2025	0.122	25,835.570	2,430,000	15,580,000	7.790	960,000	0.123	1,250,000	0.122
19/11/2025	0.121	25,830.650	4,050,000	15,290,000	7.645	1,700,000	0.121	1,950,000	0.136
18/11/2025	0.129	25,930.030	15,040,000	15,040,000	7.520			15,040,000	0.135
17/11/2025	0.177	26,384.280	0	0	0.000
14/11/2025	0.199	26,572.460	0	0	0.000
13/11/2025	0.245	27,073.030	0	0	0.000
12/11/2025	0.232	26,922.730	0	0	0.000
11/11/2025	0.210	26,696.410	0	0	0.000
10/11/2025	0.206	26,649.060	0	0	0.000
07/11/2025	0.166	26,241.830	0	0	0.000
06/11/2025	0.189	26,485.900	0	0	0.000
05/11/2025	0.131	25,935.410	0	0	0.000
04/11/2025	0.140	25,952.400	0	0	0.000
03/11/2025	0.157	26,158.360	0	0	0.000
31/10/2025	0.140	25,906.650	0	0	0.000
30/10/2025	0.173	26,282.690	70,000	0	0.000	70,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.