Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65425 JP#HSI RC2808I (R BULL)
Nominal 
0.064 -0.034 (-34.694%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.098 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.126 | 25,829.910 | 190,000 | 0 | 0.000 | 190,000 | 0.113 | ||
| 22/08/2025 | 0.076 | 25,339.140 | 190,000 | 190,000 | 0.095 | 190,000 | 0.064 | ||
| 21/08/2025 | 0.058 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.064 | 25,165.940 | 120,000 | 0 | 0.000 | 60,000 | 0.053 | 60,000 | 0.047 |
| 19/08/2025 | 0.060 | 25,122.900 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.063 |
| 18/08/2025 | 0.069 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 15/08/2025 | 0.070 | 25,270.070 | 2,700,000 | 100,000 | 0.050 | 1,300,000 | 0.069 | 1,400,000 | 0.069 |
| 14/08/2025 | 0.095 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |