65339 SG#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65339 SG#WUXI RC2512B (R BULL)

Nominal

0.260 +0.023 (+9.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.237	28.000	1,865,000	1,167,500	2.919	480,000	0.242	1,385,000	0.247
21/07/2025	0.237	28.000	1,725,000	262,500	0.656	1,487,500	0.240	237,500	0.239
18/07/2025	0.249	28.550	3,900,000	1,512,500	3.781	2,000,000	0.249	1,875,000	0.250
17/07/2025	0.245	28.300	3,795,000	1,637,500	4.094	1,832,500	0.243	1,962,500	0.244
16/07/2025	0.223	27.200	3,142,500	1,507,500	3.769	942,500	0.227	2,200,000	0.226
15/07/2025	0.225	27.300	400,000	250,000	0.625			200,000	0.224
14/07/2025	0.213	26.750	0	50,000	0.125
11/07/2025	0.213	26.650	125,000	50,000	0.125	125,000	0.216
10/07/2025	0.193	25.700	0	175,000	0.438
09/07/2025	0.193	25.900	0	175,000	0.438
08/07/2025	0.190	25.700	0	175,000	0.438
07/07/2025	0.180	25.050	0	175,000	0.438
04/07/2025	0.201	26.200	12,500	175,000	0.438			12,500	0.187
03/07/2025	0.193	25.800	0	162,500	0.406
02/07/2025	0.193	25.650	0	162,500	0.406
30/06/2025	0.190	25.650	0	162,500	0.406
27/06/2025	0.180	25.150	50,000	162,500	0.406	50,000	0.178
26/06/2025	0.180	25.000	27,500	212,500	0.531			27,500	0.180
25/06/2025	0.191	25.700	0	185,000	0.462
24/06/2025	0.187	25.400	50,000	185,000	0.462	50,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.