65339 SG#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65339 SG#WUXI RC2512B (R BULL)

Nominal

0.174 -0.002 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.176	24.900	5,507,500	1,467,500	3.669	2,997,500	0.177	2,130,000	0.182
04/06/2025	0.184	25.200	1,477,500	2,335,000	5.838	332,500	0.181	1,145,000	0.184
03/06/2025	0.173	24.700	2,102,500	1,522,500	3.806	1,030,000	0.185	692,500	0.176
02/06/2025	0.177	24.950	2,660,000	1,860,000	4.650	837,500	0.168	1,822,500	0.174
30/05/2025	0.178	24.950	2,190,000	875,000	2.188	1,415,000	0.184	775,000	0.183
29/05/2025	0.193	25.750	8,105,000	1,515,000	3.788	3,437,500	0.184	4,617,500	0.178
28/05/2025	0.147	23.400	1,495,000	335,000	0.838	1,122,500	0.148	372,500	0.148
27/05/2025	0.152	23.700	1,465,000	1,085,000	2.712	265,000	0.152	1,200,000	0.154
26/05/2025	0.140	23.100	902,500	150,000	0.375	537,500	0.147	365,000	0.154
23/05/2025	0.154	23.850	4,882,500	322,500	0.806	2,270,000	0.152	2,492,500	0.165
22/05/2025	0.161	24.050	0	100,000	0.250
21/05/2025	0.176	24.700	50,000	100,000	0.250			50,000	0.179
20/05/2025	0.160	24.150	0	50,000	0.125
19/05/2025	0.154	23.750	0	50,000	0.125
16/05/2025	0.152	23.550	0	50,000	0.125
15/05/2025	0.159	23.850	50,000	50,000	0.125			50,000	0.163
14/05/2025	0.153	23.800	0	0	0.000
13/05/2025	0.142	23.150	20,000	0	0.000	20,000	0.142
12/05/2025	0.142	23.250	0	20,000	0.050
09/05/2025	0.139	23.100	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.