65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.230 -0.030 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.260	93.300	1,355,000	9,875,000	9.875	100,000	0.238	1,055,000	0.254
22/07/2025	0.207	87.950	0	8,920,000	8.920
21/07/2025	0.192	86.750	0	8,920,000	8.920
18/07/2025	0.188	86.000	0	8,920,000	8.920
17/07/2025	0.188	85.600	0	8,920,000	8.920
16/07/2025	0.217	88.550	110,000	8,920,000	8.920
15/07/2025	0.204	87.700	80,000	8,920,000	8.920	40,000	0.182
14/07/2025	0.171	84.150	140,000	8,960,000	8.960			140,000	0.167
11/07/2025	0.197	86.500	110,000	8,820,000	8.820			5,000	0.199
10/07/2025	0.199	86.900	100,000	8,815,000	8.815	100,000	0.199
09/07/2025	0.209	87.950	0	8,915,000	8.915
08/07/2025	0.219	88.950	625,000	8,915,000	8.915	360,000	0.208	255,000	0.219
07/07/2025	0.189	85.900	0	9,020,000	9.020
04/07/2025	0.189	85.900	1,570,000	9,020,000	9.020	1,200,000	0.166	360,000	0.193
03/07/2025	0.174	84.650	0	9,860,000	9.860
02/07/2025	0.169	84.000	0	9,860,000	9.860
30/06/2025	0.165	83.450	0	9,860,000	9.860
27/06/2025	0.171	83.850	0	9,860,000	9.860
26/06/2025	0.186	85.750	0	9,860,000	9.860
25/06/2025	0.186	85.400	50,000	9,860,000	9.860	50,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.