Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.485 +0.035 (+7.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.450 | 112.900 | 0 | 3,350,000 | 3.350 | ||||
| 16/10/2025 | 0.510 | 117.800 | 0 | 3,350,000 | 3.350 | ||||
| 15/10/2025 | 0.510 | 119.800 | 0 | 3,350,000 | 3.350 | ||||
| 14/10/2025 | 0.490 | 116.600 | 5,000 | 3,350,000 | 3.350 | 5,000 | 0.495 | ||
| 13/10/2025 | 0.540 | 123.200 | 110,000 | 3,355,000 | 3.355 | 110,000 | 0.520 | ||
| 10/10/2025 | 0.590 | 125.900 | 0 | 3,465,000 | 3.465 | ||||
| 09/10/2025 | 0.660 | 133.500 | 0 | 3,465,000 | 3.465 | ||||
| 08/10/2025 | 0.680 | 135.000 | 0 | 3,465,000 | 3.465 | ||||
| 06/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 03/10/2025 | 0.700 | 138.200 | 0 | 3,465,000 | 3.465 | ||||
| 02/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 30/09/2025 | 0.640 | 133.200 | 0 | 3,465,000 | 3.465 | ||||
| 29/09/2025 | 0.630 | 131.500 | 0 | 3,465,000 | 3.465 | ||||
| 26/09/2025 | 0.620 | 129.100 | 0 | 3,465,000 | 3.465 | ||||
| 25/09/2025 | 0.630 | 131.600 | 0 | 3,465,000 | 3.465 | ||||
| 24/09/2025 | 0.610 | 128.600 | 0 | 3,465,000 | 3.465 | ||||
| 23/09/2025 | 0.610 | 128.400 | 0 | 3,465,000 | 3.465 | ||||
| 22/09/2025 | 0.680 | 135.700 | 10,000 | 3,465,000 | 3.465 | 10,000 | 0.680 | ||
| 19/09/2025 | 0.640 | 131.500 | 5,000 | 3,475,000 | 3.475 | ||||
| 18/09/2025 | 0.660 | 132.800 | 5,000 | 3,475,000 | 3.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |