Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.260 | 93.300 | 1,355,000 | 9,875,000 | 9.875 | 100,000 | 0.238 | 1,055,000 | 0.254 |
22/07/2025 | 0.207 | 87.950 | 0 | 8,920,000 | 8.920 | ||||
21/07/2025 | 0.192 | 86.750 | 0 | 8,920,000 | 8.920 | ||||
18/07/2025 | 0.188 | 86.000 | 0 | 8,920,000 | 8.920 | ||||
17/07/2025 | 0.188 | 85.600 | 0 | 8,920,000 | 8.920 | ||||
16/07/2025 | 0.217 | 88.550 | 110,000 | 8,920,000 | 8.920 | ||||
15/07/2025 | 0.204 | 87.700 | 80,000 | 8,920,000 | 8.920 | 40,000 | 0.182 | ||
14/07/2025 | 0.171 | 84.150 | 140,000 | 8,960,000 | 8.960 | 140,000 | 0.167 | ||
11/07/2025 | 0.197 | 86.500 | 110,000 | 8,820,000 | 8.820 | 5,000 | 0.199 | ||
10/07/2025 | 0.199 | 86.900 | 100,000 | 8,815,000 | 8.815 | 100,000 | 0.199 | ||
09/07/2025 | 0.209 | 87.950 | 0 | 8,915,000 | 8.915 | ||||
08/07/2025 | 0.219 | 88.950 | 625,000 | 8,915,000 | 8.915 | 360,000 | 0.208 | 255,000 | 0.219 |
07/07/2025 | 0.189 | 85.900 | 0 | 9,020,000 | 9.020 | ||||
04/07/2025 | 0.189 | 85.900 | 1,570,000 | 9,020,000 | 9.020 | 1,200,000 | 0.166 | 360,000 | 0.193 |
03/07/2025 | 0.174 | 84.650 | 0 | 9,860,000 | 9.860 | ||||
02/07/2025 | 0.169 | 84.000 | 0 | 9,860,000 | 9.860 | ||||
30/06/2025 | 0.165 | 83.450 | 0 | 9,860,000 | 9.860 | ||||
27/06/2025 | 0.171 | 83.850 | 0 | 9,860,000 | 9.860 | ||||
26/06/2025 | 0.186 | 85.750 | 0 | 9,860,000 | 9.860 | ||||
25/06/2025 | 0.186 | 85.400 | 50,000 | 9,860,000 | 9.860 | 50,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |