Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.154 +0.007 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.147 | 81.400 | 0 | 9,910,000 | 9.910 | ||||
| 30/05/2025 | 0.148 | 81.650 | 620,000 | 9,910,000 | 9.910 | 220,000 | 0.152 | 400,000 | 0.148 |
| 29/05/2025 | 0.180 | 84.800 | 8,260,000 | 9,730,000 | 9.730 | 40,000 | 0.166 | 8,180,000 | 0.160 |
| 28/05/2025 | 0.158 | 82.600 | 70,000 | 1,590,000 | 1.590 | 10,000 | 0.149 | 60,000 | 0.151 |
| 27/05/2025 | 0.150 | 81.850 | 100,000 | 1,540,000 | 1.540 | 100,000 | 0.149 | ||
| 26/05/2025 | 0.150 | 81.900 | 0 | 1,440,000 | 1.440 | ||||
| 23/05/2025 | 0.163 | 83.100 | 35,000 | 1,440,000 | 1.440 | 35,000 | 0.175 | ||
| 22/05/2025 | 0.157 | 82.650 | 135,000 | 1,475,000 | 1.475 | 135,000 | 0.165 | ||
| 21/05/2025 | 0.192 | 86.100 | 690,000 | 1,340,000 | 1.340 | 245,000 | 0.202 | 345,000 | 0.202 |
| 20/05/2025 | 0.210 | 87.800 | 500,000 | 1,240,000 | 1.240 | 500,000 | 0.202 | ||
| 19/05/2025 | 0.200 | 86.450 | 5,000 | 740,000 | 0.740 | 5,000 | 0.200 | ||
| 16/05/2025 | 0.218 | 88.500 | 10,000 | 745,000 | 0.745 | 10,000 | 0.202 | ||
| 15/05/2025 | 0.229 | 89.500 | 50,000 | 755,000 | 0.755 | 45,000 | 0.229 | ||
| 14/05/2025 | 0.235 | 90.800 | 305,000 | 710,000 | 0.710 | 305,000 | 0.222 | ||
| 13/05/2025 | 0.207 | 87.300 | 300,000 | 1,015,000 | 1.015 | 205,000 | 0.215 | ||
| 12/05/2025 | 0.220 | 88.800 | 870,000 | 810,000 | 0.810 | 605,000 | 0.200 | 160,000 | 0.204 |
| 09/05/2025 | 0.177 | 84.550 | 10,000 | 1,255,000 | 1.255 | 5,000 | 0.177 | 5,000 | 0.176 |
| 08/05/2025 | 0.184 | 85.000 | 1,175,000 | 1,255,000 | 1.255 | 185,000 | 0.183 | 655,000 | 0.188 |
| 07/05/2025 | 0.210 | 87.400 | 915,000 | 785,000 | 0.785 | 525,000 | 0.233 | ||
| 06/05/2025 | 0.212 | 87.800 | 1,075,000 | 1,310,000 | 1.310 | 520,000 | 0.211 | 155,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |