Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65082 CT#XIAMIRC2603D (R BULL)
Nominal 
0.070 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.070 | 55.850 | 53,088,000 | ||||||
| 01/09/2025 | 0.047 | 54.000 | 14,800,000 | 15,442,000 | 17.160 | 7,922,000 | 0.045 | 3,546,000 | 0.046 |
| 29/08/2025 | 0.036 | 52.850 | 8,532,000 | 19,818,000 | 22.020 | 1,810,000 | 0.041 | 2,100,000 | 0.035 |
| 28/08/2025 | 0.039 | 53.100 | 30,624,000 | 19,528,000 | 21.700 | 12,236,000 | 0.035 | 8,582,000 | 0.034 |
| 27/08/2025 | 0.037 | 53.200 | 111,988,000 | 23,182,000 | 25.760 | 43,142,000 | 0.045 | 37,106,000 | 0.046 |
| 26/08/2025 | 0.041 | 53.500 | 75,270,000 | 29,218,000 | 32.460 | 24,850,000 | 0.041 | 25,778,000 | 0.042 |
| 25/08/2025 | 0.039 | 53.500 | 122,274,000 | 28,290,000 | 31.430 | 42,002,000 | 0.039 | 31,504,000 | 0.039 |
| 22/08/2025 | 0.030 | 52.550 | 17,920,000 | 38,788,000 | 43.100 | 5,456,000 | 0.030 | 3,512,000 | 0.029 |
| 21/08/2025 | 0.018 | 51.350 | 29,882,000 | 40,732,000 | 45.260 | 12,600,000 | 0.018 | 6,246,000 | 0.021 |
| 20/08/2025 | 0.031 | 52.550 | 60,228,000 | 47,086,000 | 52.320 | 18,042,000 | 0.029 | 12,086,000 | 0.029 |
| 19/08/2025 | 0.029 | 52.400 | 57,664,000 | 53,042,000 | 58.940 | 12,396,000 | 0.032 | 20,720,000 | 0.031 |
| 18/08/2025 | 0.038 | 53.050 | 51,082,000 | 44,718,000 | 49.690 | 9,346,000 | 0.040 | 15,338,000 | 0.037 |
| 15/08/2025 | 0.035 | 52.850 | 60,162,000 | 38,726,000 | 43.030 | 11,362,000 | 0.031 | 20,312,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 87,828,000 | 29,776,000 | 33.080 | 15,482,000 | 0.036 | 34,492,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 25,468,000 | 10,766,000 | 11.960 | 3,830,000 | 0.034 | 14,596,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |