65006 SG#BYD RC2510N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65006 SG#BYD RC2510N (R BULL)

Nominal

0.237 -0.004 (-1.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.241	412.000	0	1,025,000	1.025
04/06/2025	0.227	406.200	50,000	1,025,000	1.025	50,000	0.227
03/06/2025	0.218	400.600	925,000	1,075,000	1.075			925,000	0.217
02/06/2025	0.184	385.400	50,000	150,000	0.150			50,000	0.178
30/05/2025	0.200	392.800	0	100,000	0.100
29/05/2025	0.232	406.000	0	100,000	0.100
28/05/2025	0.232	407.000	0	100,000	0.100
27/05/2025	0.260	418.200	0	100,000	0.100
26/05/2025	0.270	425.200	0	100,000	0.100
23/05/2025	0.335	465.200	0	100,000	0.100
22/05/2025	0.330	456.200	0	100,000	0.100
21/05/2025	0.330	462.600	0	100,000	0.100
20/05/2025	0.295	444.600	0	100,000	0.100
19/05/2025	0.285	433.800	925,000	100,000	0.100	925,000	0.273
16/05/2025	0.290	434.200	750,000	1,025,000	1.025	650,000	0.269	100,000	0.290
15/05/2025	0.255	420.400	900,000	1,575,000	1.575	550,000	0.260	200,000	0.250
14/05/2025	0.243	414.600	1,775,000	1,925,000	1.925			1,775,000	0.226
13/05/2025	0.210	395.800	1,725,000	150,000	0.150	1,575,000	0.239	150,000	0.233
12/05/2025	0.250	415.600	1,675,000	1,575,000	1.575	100,000	0.242	1,575,000	0.250
09/05/2025	0.189	387.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.