Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65006 SG#BYD RC2510N (R BULL)
Nominal 
0.221 -0.004 (-1.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.225 | 134.200 | 1,325,000 | 2,950,000 | 2.950 | 550,000 | 0.198 | ||
| 21/07/2025 | 0.186 | 127.700 | 1,500,000 | 3,500,000 | 3.500 | 475,000 | 0.184 | ||
| 18/07/2025 | 0.178 | 126.400 | 5,100,000 | 3,975,000 | 3.975 | 700,000 | 0.171 | 400,000 | 0.176 |
| 17/07/2025 | 0.164 | 123.800 | 2,600,000 | 4,275,000 | 4.275 | 550,000 | 0.168 | ||
| 16/07/2025 | 0.158 | 122.500 | 6,875,000 | 3,725,000 | 3.725 | 2,725,000 | 0.165 | 1,875,000 | 0.164 |
| 15/07/2025 | 0.159 | 123.400 | 4,325,000 | 4,575,000 | 4.575 | 825,000 | 0.148 | 650,000 | 0.148 |
| 14/07/2025 | 0.145 | 120.400 | 1,825,000 | 4,750,000 | 4.750 | 1,300,000 | 0.142 | 275,000 | 0.142 |
| 11/07/2025 | 0.144 | 120.100 | 1,900,000 | 5,775,000 | 5.775 | 950,000 | 0.145 | 650,000 | 0.144 |
| 10/07/2025 | 0.139 | 119.500 | 6,175,000 | 6,075,000 | 6.075 | 200,000 | 0.136 | 5,000,000 | 0.131 |
| 09/07/2025 | 0.152 | 121.300 | 250,000 | 1,275,000 | 1.275 | 125,000 | 0.149 | 25,000 | 0.152 |
| 08/07/2025 | 0.160 | 122.700 | 575,000 | 1,375,000 | 1.375 | 175,000 | 0.155 | 325,000 | 0.156 |
| 07/07/2025 | 0.150 | 121.500 | 175,000 | 1,225,000 | 1.225 | 175,000 | 0.147 | ||
| 04/07/2025 | 0.151 | 121.500 | 400,000 | 1,400,000 | 1.400 | 400,000 | 0.153 | ||
| 03/07/2025 | 0.159 | 123.000 | 0 | 1,000,000 | 1.000 | ||||
| 02/07/2025 | 0.159 | 122.300 | 0 | 1,000,000 | 1.000 | ||||
| 30/06/2025 | 0.160 | 122.500 | 0 | 1,000,000 | 1.000 | ||||
| 27/06/2025 | 0.167 | 124.200 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.164 | ||
| 26/06/2025 | 0.180 | 125.700 | 25,000 | 1,100,000 | 1.100 | 25,000 | 0.183 | ||
| 25/06/2025 | 0.201 | 129.900 | 400,000 | 1,075,000 | 1.075 | 200,000 | 0.219 | ||
| 24/06/2025 | 0.208 | 130.200 | 675,000 | 1,275,000 | 1.275 | 625,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |