65005 SG#BYD RC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65005 SG#BYD RC2510M (R BULL)

Nominal

0.185 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.185	406.200	1,300,000	1,625,000	1.625			1,100,000	0.187
03/06/2025	0.176	400.600	2,025,000	525,000	0.525	1,425,000	0.156	25,000	0.176
02/06/2025	0.142	385.400	3,350,000	1,925,000	1.925	975,000	0.139	1,275,000	0.139
30/05/2025	0.157	392.800	1,750,000	1,625,000	1.625	200,000	0.156	1,450,000	0.154
29/05/2025	0.186	406.000	800,000	375,000	0.375	350,000	0.186	200,000	0.182
28/05/2025	0.188	407.000	1,875,000	525,000	0.525	1,675,000	0.203	200,000	0.201
27/05/2025	0.212	418.200	3,975,000	2,000,000	2.000	1,950,000	0.202	1,950,000	0.206
26/05/2025	0.223	425.200	2,900,000	2,000,000	2.000	500,000	0.255	2,400,000	0.229
23/05/2025	0.295	465.200	0	100,000	0.100
22/05/2025	0.290	456.200	0	100,000	0.100
21/05/2025	0.290	462.600	0	100,000	0.100
20/05/2025	0.255	444.600	0	100,000	0.100
19/05/2025	0.246	433.800	1,250,000	100,000	0.100	1,050,000	0.231	100,000	0.226
16/05/2025	0.244	434.200	450,000	1,050,000	1.050	150,000	0.244	150,000	0.236
15/05/2025	0.215	420.400	2,050,000	1,050,000	1.050	1,450,000	0.210	600,000	0.216
14/05/2025	0.201	414.600	375,000	1,900,000	1.900			175,000	0.175
13/05/2025	0.167	395.800	1,025,000	1,725,000	1.725	550,000	0.179	275,000	0.192
12/05/2025	0.208	415.600	1,150,000	2,000,000	2.000			750,000	0.162
09/05/2025	0.147	387.000	0	1,250,000	1.250
08/05/2025	0.146	385.800	225,000	1,250,000	1.250	225,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.