Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64851 MS#HSI RC2807Q (R BULL)
Nominal 
0.039 -0.033 (-45.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.072 | 25,524.920 | 92,530,000 | 12,810,000 | 9.216 | 25,150,000 | 0.090 | 23,610,000 | 0.089 |
| 25/08/2025 | 0.099 | 25,829.910 | 95,820,000 | 14,350,000 | 10.324 | 13,310,000 | 0.093 | 15,120,000 | 0.091 |
| 22/08/2025 | 0.054 | 25,339.140 | 91,630,000 | 12,540,000 | 9.022 | 15,550,000 | 0.044 | 21,770,000 | 0.046 |
| 21/08/2025 | 0.034 | 25,104.610 | 187,400,000 | 6,320,000 | 4.547 | 72,710,000 | 0.036 | 64,640,000 | 0.037 |
| 20/08/2025 | 0.040 | 25,165.940 | 36,840,000 | 14,390,000 | 10.353 | 6,360,000 | 0.027 | 13,190,000 | 0.036 |
| 19/08/2025 | 0.035 | 25,122.900 | 37,190,000 | 7,560,000 | 5.439 | 21,930,000 | 0.035 | 100,000 | 0.036 |
| 18/08/2025 | 0.043 | 25,176.850 | 28,440,000 | 29,390,000 | 21.144 | 4,580,000 | 0.047 | ||
| 15/08/2025 | 0.046 | 25,270.070 | 24,000,000 | 33,970,000 | 24.439 | 3,140,000 | 0.043 | 300,000 | 0.043 |
| 14/08/2025 | 0.069 | 25,519.320 | 342,430,000 | 36,810,000 | 26.482 | 137,430,000 | 0.088 | 174,040,000 | 0.086 |
| 13/08/2025 | 0.080 | 25,613.670 | 4,190,000 | 200,000 | 0.144 | 1,960,000 | 0.059 | 2,160,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |