Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64850 HS#TENCTRC2512N (R BULL)
Nominal 
0.340 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.340 | 594.000 | 0 | 16,670,000 | 16.670 | ||||
| 27/08/2025 | 0.340 | 599.000 | 0 | 16,670,000 | 16.670 | ||||
| 26/08/2025 | 0.365 | 609.500 | 0 | 16,670,000 | 16.670 | ||||
| 25/08/2025 | 0.365 | 614.500 | 0 | 16,670,000 | 16.670 | ||||
| 22/08/2025 | 0.340 | 600.000 | 0 | 16,670,000 | 16.670 | ||||
| 21/08/2025 | 0.325 | 593.000 | 0 | 16,670,000 | 16.670 | ||||
| 20/08/2025 | 0.325 | 590.500 | 0 | 16,670,000 | 16.670 | ||||
| 19/08/2025 | 0.325 | 592.500 | 0 | 16,670,000 | 16.670 | ||||
| 18/08/2025 | 0.320 | 587.000 | 0 | 16,670,000 | 16.670 | ||||
| 15/08/2025 | 0.320 | 592.000 | 400,000 | 16,670,000 | 16.670 | ||||
| 14/08/2025 | 0.320 | 590.000 | 0 | 16,670,000 | 16.670 | ||||
| 13/08/2025 | 0.305 | 586.000 | 3,400,000 | 16,670,000 | 16.670 | 2,000,000 | 0.275 | ||
| 12/08/2025 | 0.255 | 559.500 | 0 | 18,670,000 | 18.670 | ||||
| 11/08/2025 | 0.255 | 561.000 | 5,000 | 18,670,000 | 18.670 | 5,000 | 0.255 | ||
| 08/08/2025 | 0.265 | 561.000 | 0 | 18,675,000 | 18.680 | ||||
| 07/08/2025 | 0.280 | 567.000 | 20,000 | ||||||
| 06/08/2025 | 0.275 | 568.500 | 0 | 18,695,000 | 18.700 | ||||
| 05/08/2025 | 0.250 | 559.000 | 0 | 18,695,000 | 18.700 | ||||
| 04/08/2025 | 0.242 | 550.000 | 220,000 | 18,695,000 | 18.700 | ||||
| 01/08/2025 | 0.213 | 535.000 | 1,285,000 | 18,695,000 | 18.700 | 1,285,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |