Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64850 HS#TENCTRC2512N (R BULL)
Nominal 
0.360 -0.025 (-6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.385 | 620.000 | 0 | 4,495,000 | 4.500 | ||||
| 15/10/2025 | 0.395 | 627.000 | 0 | 4,495,000 | 4.500 | ||||
| 14/10/2025 | 0.385 | 621.000 | 0 | 4,495,000 | 4.500 | ||||
| 13/10/2025 | 0.415 | 639.000 | 1,000,000 | 4,495,000 | 4.500 | 500,000 | 0.410 | ||
| 10/10/2025 | 0.450 | 651.500 | 0 | 4,995,000 | 5.000 | ||||
| 09/10/2025 | 0.490 | 675.500 | 0 | 4,995,000 | 5.000 | ||||
| 08/10/2025 | 0.490 | 675.000 | 0 | 4,995,000 | 5.000 | ||||
| 06/10/2025 | 0.490 | 677.500 | 2,000,000 | 4,995,000 | 5.000 | 1,000,000 | 0.485 | ||
| 03/10/2025 | 0.490 | 673.500 | 0 | 5,995,000 | 6.000 | ||||
| 02/10/2025 | 0.495 | 676.500 | 1,000,000 | 5,995,000 | 6.000 | 1,000,000 | 0.475 | ||
| 30/09/2025 | 0.470 | 663.000 | 0 | 6,995,000 | 7.000 | ||||
| 29/09/2025 | 0.465 | 660.000 | 0 | 6,995,000 | 7.000 | ||||
| 26/09/2025 | 0.430 | 644.000 | 575,000 | 6,995,000 | 7.000 | ||||
| 25/09/2025 | 0.440 | 650.000 | 0 | 6,995,000 | 7.000 | ||||
| 24/09/2025 | 0.435 | 648.500 | 485,000 | 6,995,000 | 7.000 | 485,000 | 0.430 | ||
| 23/09/2025 | 0.420 | 635.500 | 0 | 7,480,000 | 7.480 | ||||
| 22/09/2025 | 0.425 | 641.000 | 0 | 7,480,000 | 7.480 | ||||
| 19/09/2025 | 0.430 | 642.500 | 575,000 | 7,480,000 | 7.480 | ||||
| 18/09/2025 | 0.425 | 642.000 | 0 | 7,480,000 | 7.480 | ||||
| 17/09/2025 | 0.460 | 661.500 | 0 | 7,480,000 | 7.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |