Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64850 HS#TENCTRC2512N (R BULL)
Nominal 
0.154 +0.012 (+8.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 505.000 | 0 | |||||||
| 02/06/2025 | 498.400 | 0 | 4,150,000 | 4.150 | 1,625,000 | 0.130 | 3,620,000 | 0.130 | |
| 30/05/2025 | 498.200 | 0 | 2,155,000 | 2.160 | 590,000 | 0.146 | 2,480,000 | 0.144 | |
| 29/05/2025 | 510.500 | 0 | 265,000 | 0.270 | |||||
| 28/05/2025 | 506.000 | 0 | 265,000 | 0.270 | 610,000 | 0.164 | 625,000 | 0.172 | |
| 27/05/2025 | 512.000 | 0 | 250,000 | 0.250 | 970,000 | 0.175 | 735,000 | 0.172 | |
| 26/05/2025 | 510.000 | 0 | 485,000 | 0.490 | 195,000 | 0.169 | |||
| 23/05/2025 | 518.000 | 0 | 680,000 | 0.680 | 500,000 | 0.178 | 205,000 | 0.180 | |
| 22/05/2025 | 516.500 | 0 | 975,000 | 0.980 | |||||
| 21/05/2025 | 520.500 | 0 | 975,000 | 0.980 | 65,000 | 0.192 | |||
| 20/05/2025 | 517.000 | 0 | 1,040,000 | 1.040 | |||||
| 19/05/2025 | 514.000 | 0 | 1,040,000 | 1.040 | 600,000 | 0.174 | |||
| 16/05/2025 | 508.000 | 0 | 440,000 | 0.440 | |||||
| 15/05/2025 | 515.500 | 0 | 440,000 | 0.440 | 1,160,000 | 0.183 | 120,000 | 0.177 | |
| 14/05/2025 | 516.500 | 0 | 1,480,000 | 1.480 | 1,200,000 | 0.178 | |||
| 13/05/2025 | 501.500 | 0 | 2,680,000 | 2.680 | |||||
| 12/05/2025 | 513.000 | 0 | 2,680,000 | 2.680 | 1,475,000 | 0.181 | |||
| 09/05/2025 | 490.100 | 0 | 4,155,000 | 4.160 | 315,000 | 0.134 | |||
| 08/05/2025 | 493.500 | 0 | 3,840,000 | 3.840 | 385,000 | 0.134 | |||
| 07/05/2025 | 485.300 | 0 | 3,455,000 | 3.460 | 240,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |