64570 HS#BYD RC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64570 HS#BYD RC2601E (R BULL)

Nominal

0.200 -0.005 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.205	412.000	350,000	1,975,000	1.980
04/06/2025	0.195	406.200	475,000	1,975,000	1.980
03/06/2025	0.181	400.600	175,000	1,975,000	1.980
02/06/2025	0.149	385.400	1,750,000	1,975,000	1.980	1,225,000	0.143
30/05/2025	0.161	392.800	575,000	3,200,000	3.200	175,000	0.156	25,000	0.167
29/05/2025	0.193	406.000	75,000	3,350,000	3.350
28/05/2025	0.195	407.000	0	3,350,000	3.350
27/05/2025	0.223	418.200	350,000	3,350,000	3.350	25,000	0.204	325,000	0.221
26/05/2025	0.231	425.200	75,000	3,050,000	3.050	25,000	0.237
23/05/2025	0.305	465.200	0	3,075,000	3.080
22/05/2025	0.300	456.200	0	3,075,000	3.080
21/05/2025	0.300	462.600	175,000	3,075,000	3.080	175,000	0.300
20/05/2025	0.265	444.600	0	3,250,000	3.250
19/05/2025	0.249	433.800	25,000	3,250,000	3.250			25,000	0.246
16/05/2025	0.255	434.200	525,000	3,225,000	3.230	475,000	0.239
15/05/2025	0.222	420.400	100,000	3,700,000	3.700	50,000	0.216
14/05/2025	0.208	414.600	225,000	3,750,000	3.750
13/05/2025	0.176	395.800	0	3,750,000	3.750
12/05/2025	0.214	415.600	0	3,750,000	3.750
09/05/2025	0.154	387.000	0	3,750,000	3.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.