Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64570 UB#KUASORC2610A (R BULL)
Nominal 
0.059 -0.008 (-11.940%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.067 | 47.060 | 8,480,000 | 4,350,000 | 7.250 | 2,000,000 | 0.064 | 4,620,000 | 0.065 |
| 15/04/2026 | 0.054 | 45.660 | 5,920,000 | 1,730,000 | 2.880 | 2,160,000 | 0.058 | 2,890,000 | 0.059 |
| 14/04/2026 | 0.046 | 44.640 | 910,000 | 1,000,000 | 1.670 | 770,000 | 0.045 | ||
| 13/04/2026 | 0.043 | 44.540 | 890,000 | 1,770,000 | 2.950 | 360,000 | 0.043 | 180,000 | 0.043 |
| 10/04/2026 | 0.050 | 45.140 | 7,520,000 | 1,950,000 | 3.250 | 3,410,000 | 0.055 | 3,250,000 | 0.056 |
| 09/04/2026 | 0.048 | 45.020 | 1,190,000 | 2,110,000 | 3.520 | 210,000 | 0.051 | 240,000 | 0.052 |
| 08/04/2026 | 0.066 | 46.700 | 62,130,000 | 2,080,000 | 3.470 | 29,440,000 | 0.065 | 31,050,000 | 0.067 |
| 02/04/2026 | 0.049 | 44.900 | 1,330,000 | 470,000 | 0.780 | 660,000 | 0.048 | 480,000 | 0.049 |
| 01/04/2026 | 0.062 | 46.200 | 8,930,000 | 650,000 | 1.080 | 3,980,000 | 0.063 | 4,340,000 | 0.062 |
| 31/03/2026 | 0.051 | 45.120 | 1,130,000 | 290,000 | 0.480 | 570,000 | 0.058 | 510,000 | 0.060 |
| 30/03/2026 | 0.051 | 45.020 | 540,000 | 350,000 | 0.580 | 300,000 | 0.048 | 210,000 | 0.050 |
| 27/03/2026 | 0.063 | 46.080 | 2,670,000 | 440,000 | 0.730 | 1,340,000 | 0.062 | 1,090,000 | 0.061 |
| 26/03/2026 | 0.057 | 45.600 | 5,820,000 | 690,000 | 1.150 | 2,380,000 | 0.062 | 3,070,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |