Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64347 UB#BAIDURC2512C (R BULL)
Nominal 
0.395 +0.010 (+2.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.385 | 117.100 | 0 | 115,000 | 0.290 | ||||
| 17/10/2025 | 0.350 | 112.900 | 0 | 115,000 | 0.290 | ||||
| 16/10/2025 | 0.405 | 117.800 | 0 | 115,000 | 0.290 | ||||
| 15/10/2025 | 0.415 | 119.800 | 0 | 115,000 | 0.290 | ||||
| 14/10/2025 | 0.385 | 116.600 | 500,000 | 115,000 | 0.290 | 500,000 | 0.395 | ||
| 13/10/2025 | 0.450 | 123.200 | 0 | 615,000 | 1.540 | ||||
| 10/10/2025 | 0.480 | 125.900 | 5,000 | 615,000 | 1.540 | 5,000 | 0.485 | ||
| 09/10/2025 | 0.560 | 133.500 | 0 | 620,000 | 1.550 | ||||
| 08/10/2025 | 0.570 | 135.000 | 150,000 | 620,000 | 1.550 | 150,000 | 0.550 | ||
| 06/10/2025 | 0.610 | 139.200 | 0 | 770,000 | 1.930 | ||||
| 03/10/2025 | 0.600 | 138.200 | 0 | 770,000 | 1.930 | ||||
| 02/10/2025 | 0.620 | 139.200 | 500,000 | 770,000 | 1.930 | 500,000 | 0.630 | ||
| 30/09/2025 | 0.550 | 133.200 | 300,000 | 1,270,000 | 3.170 | 150,000 | 0.510 | ||
| 29/09/2025 | 0.530 | 131.500 | 150,000 | 1,420,000 | 3.550 | 150,000 | 0.530 | ||
| 26/09/2025 | 0.520 | 129.100 | 150,000 | 1,570,000 | 3.920 | 150,000 | 0.540 | ||
| 25/09/2025 | 0.540 | 131.600 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.550 | ||
| 24/09/2025 | 0.510 | 128.600 | 0 | 1,730,000 | 4.320 | ||||
| 23/09/2025 | 0.510 | 128.400 | 0 | 1,730,000 | 4.320 | ||||
| 22/09/2025 | 0.580 | 135.700 | 15,000 | 1,730,000 | 4.320 | 15,000 | 0.570 | ||
| 19/09/2025 | 0.540 | 131.500 | 0 | 1,745,000 | 4.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |