64190 SG#TENCTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64190 SG#TENCTRC2609B (R BULL)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.415	619.500	45,000	780,000	0.780			30,000	0.418
28/11/2025	0.400	611.500	0	750,000	0.750
27/11/2025	0.400	611.500	110,000	750,000	0.750			110,000	0.401
26/11/2025	0.415	619.500	0	640,000	0.640
25/11/2025	0.415	625.000	0	640,000	0.640
24/11/2025	0.410	624.500	0	640,000	0.640
21/11/2025	0.400	610.000	0	640,000	0.640
20/11/2025	0.415	621.000	10,000	640,000	0.640			10,000	0.415
19/11/2025	0.425	622.500	15,000	630,000	0.630			5,000	0.425
18/11/2025	0.425	623.500	115,000	625,000	0.625	45,000	0.420	45,000	0.433
17/11/2025	0.455	636.500	25,000	625,000	0.625			25,000	0.455
14/11/2025	0.465	641.000	0	600,000	0.600
13/11/2025	0.480	656.000	0	600,000	0.600
12/11/2025	0.480	657.000	0	600,000	0.600
11/11/2025	0.465	650.000	0	600,000	0.600
10/11/2025	0.465	649.500	0	600,000	0.600
07/11/2025	0.450	634.000	0	600,000	0.600
06/11/2025	0.450	644.000	0	600,000	0.600
05/11/2025	0.430	629.000	145,000	600,000	0.600	135,000	0.415
04/11/2025	0.425	629.000	0	735,000	0.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.