Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64071 UB#HSI RP28038 (R BEAR)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.052 | 24,139.570 | 86,400,000 | 3,440,000 | 1.720 | 25,740,000 | 0.033 | 24,690,000 | 0.032 |
| 10/07/2025 | 0.066 | 24,028.370 | 27,360,000 | 4,490,000 | 2.250 | 11,940,000 | 0.076 | 3,620,000 | 0.071 |
| 09/07/2025 | 0.079 | 23,892.320 | 27,740,000 | 12,810,000 | 6.400 | 3,440,000 | 0.073 | 8,290,000 | 0.072 |
| 08/07/2025 | 0.053 | 24,148.070 | 64,800,000 | 7,960,000 | 3.980 | 11,280,000 | 0.053 | 16,420,000 | 0.066 |
| 07/07/2025 | 0.083 | 23,887.830 | 31,770,000 | 2,820,000 | 1.410 | 12,290,000 | 0.088 | 1,280,000 | 0.086 |
| 04/07/2025 | 0.076 | 23,916.060 | 95,430,000 | 13,830,000 | 6.920 | 1,560,000 | 0.074 | 4,740,000 | 0.068 |
| 03/07/2025 | 0.062 | 24,069.940 | 96,230,000 | 10,650,000 | 5.330 | 11,260,000 | 0.066 | 8,360,000 | 0.060 |
| 02/07/2025 | 0.051 | 24,221.410 | 122,970,000 | 13,550,000 | 6.780 | 14,320,000 | 0.045 | 11,340,000 | 0.049 |
| 30/06/2025 | 0.065 | 24,072.280 | 8,821,830,000 | 16,530,000 | 8.270 | 4,207,020,000 | 0.054 | 4,223,550,000 | 0.053 |
| 27/06/2025 | 0.048 | 24,284.150 | 36,170,000 | 0 | 0.000 | 17,710,000 | 0.043 | 17,520,000 | 0.033 |
| 26/06/2025 | 0.041 | 24,325.400 | 10,290,000 | 190,000 | 0.100 | 4,580,000 | 0.043 | 4,740,000 | 0.040 |
| 25/06/2025 | 0.025 | 24,474.670 | 1,290,000 | 30,000 | 0.010 | 630,000 | 0.027 | 660,000 | 0.035 |
| 24/06/2025 | 0.055 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.104 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.125 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.144 | 23,237.740 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |