Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64052 GJ#HSI RP2804H (R BEAR)
Nominal 
0.049 +0.017 (+53.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.032 | 25,524.920 | 110,000,000 | 27,740,000 | 18.493 | 19,870,000 | 0.022 | 23,130,000 | 0.022 |
| 25/08/2025 | 0.019 | 25,829.910 | 4,168,000,000 | 24,480,000 | 16.320 | 2,035,740,000 | 0.027 | 2,057,120,000 | 0.027 |
| 22/08/2025 | 0.043 | 25,339.140 | 4,900,000 | 3,100,000 | 2.067 | 1,470,000 | 0.046 | 3,430,000 | 0.046 |
| 21/08/2025 | 0.053 | 25,104.610 | 3,170,000 | 1,140,000 | 0.760 | 1,800,000 | 0.052 | 1,370,000 | 0.051 |
| 20/08/2025 | 0.049 | 25,165.940 | 10,420,000 | 1,570,000 | 1.047 | 6,420,000 | 0.056 | 20,000 | 0.053 |
| 19/08/2025 | 0.051 | 25,122.900 | 1,205,670,000 | 7,970,000 | 5.313 | 586,730,000 | 0.051 | 593,360,000 | 0.051 |
| 18/08/2025 | 0.048 | 25,176.850 | 12,750,000 | 1,340,000 | 0.893 | 6,110,000 | 0.045 | 5,510,000 | 0.044 |
| 15/08/2025 | 0.046 | 25,270.070 | 11,610,000 | 1,940,000 | 1.293 | 5,610,000 | 0.047 | 80,000 | 0.046 |
| 14/08/2025 | 0.034 | 25,519.320 | 22,650,000 | 7,470,000 | 4.980 | 5,310,000 | 0.032 | 5,570,000 | 0.024 |
| 13/08/2025 | 0.031 | 25,613.670 | 1,437,460,000 | 7,210,000 | 4.807 | 715,010,000 | 0.045 | 722,220,000 | 0.045 |
| 12/08/2025 | 0.064 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.069 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |