Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63936 UB#TENCTRC25098 (R BULL)
Nominal 
0.260 +0.051 (+24.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.209 | 526.000 | 100,000 | 510,000 | 0.510 | 100,000 | 0.207 | ||
| 21/07/2025 | 0.199 | 521.500 | 100,000 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.196 | 519.000 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.194 | 517.000 | 90,000 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.192 | 516.500 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.192 | 517.500 | 215,000 | 610,000 | 0.610 | 115,000 | 0.166 | ||
| 14/07/2025 | 0.161 | 500.000 | 390,000 | 495,000 | 0.500 | 390,000 | 0.159 | ||
| 11/07/2025 | 0.156 | 496.600 | 595,000 | 885,000 | 0.890 | 110,000 | 0.168 | 485,000 | 0.170 |
| 10/07/2025 | 0.154 | 496.600 | 15,000 | 510,000 | 0.510 | 15,000 | 0.157 | ||
| 09/07/2025 | 0.157 | 497.600 | 0 | 495,000 | 0.500 | ||||
| 08/07/2025 | 0.168 | 504.500 | 0 | 495,000 | 0.500 | ||||
| 07/07/2025 | 0.163 | 502.000 | 0 | 495,000 | 0.500 | ||||
| 04/07/2025 | 0.155 | 496.800 | 0 | 495,000 | 0.500 | ||||
| 03/07/2025 | 0.161 | 501.000 | 20,000 | 495,000 | 0.500 | 20,000 | 0.161 | ||
| 02/07/2025 | 0.165 | 501.500 | 0 | 475,000 | 0.470 | ||||
| 30/06/2025 | 0.173 | 503.000 | 0 | 475,000 | 0.470 | ||||
| 27/06/2025 | 0.185 | 513.000 | 0 | 475,000 | 0.470 | ||||
| 26/06/2025 | 0.185 | 513.000 | 260,000 | 475,000 | 0.470 | 260,000 | 0.186 | ||
| 25/06/2025 | 0.188 | 512.500 | 50,000 | 735,000 | 0.730 | ||||
| 24/06/2025 | 0.181 | 509.500 | 600,000 | 735,000 | 0.730 | 175,000 | 0.182 | 415,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |