63875 BP#JDCOMRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63875 BP#JDCOMRP2801A (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.065	130.600	0	0	0.000
04/06/2025	0.067	128.700	0	0	0.000
03/06/2025	0.067	128.600	0	0	0.000
02/06/2025	0.067	128.600	0	0	0.000
30/05/2025	0.067	128.900	0	0	0.000
29/05/2025	0.062	131.800	0	0	0.000
28/05/2025	0.070	126.500	0	0	0.000
27/05/2025	0.066	128.300	0	0	0.000
26/05/2025	0.064	129.600	0	0	0.000
23/05/2025	0.060	131.900	0	0	0.000
22/05/2025	0.058	132.500	200,000	0	0.000	100,000	0.058	100,000	0.057
21/05/2025	0.056	134.500	0	0	0.000
20/05/2025	0.057	133.500	4,240,000	0	0.000	4,240,000	0.058
19/05/2025	0.063	130.400	2,195,000	4,240,000	4.240			1,007,500	0.064
16/05/2025	0.060	131.800	887,500	3,232,500	3.232	367,500	0.059	520,000	0.060
15/05/2025	0.054	135.400	4,270,000	3,080,000	3.080	382,500	0.053	3,462,500	0.053
14/05/2025	0.044	141.600	0	0	0.000
13/05/2025	0.051	137.000	0	0	0.000
12/05/2025	0.048	139.900	52,500	0	0.000	52,500	0.053
09/05/2025	0.062	131.500	0	52,500	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.