62232 HS#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62232 HS#HSI RP2803L (R BEAR)

Nominal

0.046 -0.005 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.051	24,139.570	1,070,000	90,000	0.060	640,000	0.026	430,000	0.028
10/07/2025	0.065	24,028.370	320,000	300,000	0.200	230,000	0.074	90,000	0.075
09/07/2025	0.078	23,892.320	600,000	440,000	0.290	80,000	0.075	520,000	0.071
08/07/2025	0.052	24,148.070	1,040,000	0	0.000	660,000	0.057	380,000	0.063
07/07/2025	0.082	23,887.830	160,000	280,000	0.190			80,000	0.082
04/07/2025	0.076	23,916.060	200,000	200,000	0.130	100,000	0.093	100,000	0.096
03/07/2025	0.062	24,069.940	0	200,000	0.130
02/07/2025	0.051	24,221.410	3,940,000	200,000	0.130	1,970,000	0.053	1,970,000	0.050
30/06/2025	0.065	24,072.280	400,000	200,000	0.130	100,000	0.047	300,000	0.046
27/06/2025	0.045	24,284.150	1,380,000	0	0.000	700,000	0.039	680,000	0.035
26/06/2025	0.039	24,325.400	2,300,000	20,000	0.010	1,230,000	0.038	1,070,000	0.038
25/06/2025	0.024	24,474.670	280,000	180,000	0.120	50,000	0.018	230,000	0.023
24/06/2025	0.052	24,177.070	240,000	0	0.000	120,000	0.051	120,000	0.049
23/06/2025	0.101	23,689.130	60,000	0	0.000	30,000	0.115	30,000	0.109
20/06/2025	0.124	23,530.480	10,000	0	0.000	10,000	0.137
19/06/2025	0.145	23,237.740	540,000	10,000	0.010	270,000	0.133	270,000	0.131
18/06/2025	0.101	23,710.690	1,810,000	10,000	0.010	900,000	0.100	910,000	0.099
17/06/2025	0.073	23,980.300	1,080,000	0	0.000	540,000	0.069	540,000	0.071
16/06/2025	0.062	24,060.990	12,530,000	0	0.000	6,130,000	0.081	6,130,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.