62159 SG#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62159 SG#HSI RP2712F (R BEAR)

Nominal

0.010 -0.033 (-76.744%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	25,130.030	192,370,000	28,920,000	14.460	30,860,000	0.054	33,790,000	0.051
21/07/2025	0.058	24,994.140	52,190,000	25,990,000	12.995	2,190,000	0.063	18,570,000	0.056
18/07/2025	0.072	24,825.660	40,350,000	9,610,000	4.805	6,490,000	0.082	13,560,000	0.076
17/07/2025	0.103	24,498.950	6,760,000	2,540,000	1.270	2,640,000	0.099	220,000	0.096
16/07/2025	0.101	24,517.760	41,160,000	4,960,000	2.480	13,990,000	0.079	16,460,000	0.075
15/07/2025	0.098	24,590.120	4,330,000	2,490,000	1.245	1,550,000	0.113	2,780,000	0.109
14/07/2025	0.130	24,203.320	350,000	1,260,000	0.630	200,000	0.136	150,000	0.139
11/07/2025	0.137	24,139.570	4,250,000	1,310,000	0.655	2,130,000	0.122	2,070,000	0.114
10/07/2025	0.152	24,028.370	4,560,000	1,370,000	0.685	2,160,000	0.152	2,400,000	0.161
09/07/2025	0.166	23,892.320	1,300,000	1,130,000	0.565	670,000	0.164	630,000	0.162
08/07/2025	0.139	24,148.070	1,070,000	1,170,000	0.585	490,000	0.154	580,000	0.149
07/07/2025	0.168	23,887.830	290,000	1,080,000	0.540	90,000	0.169	200,000	0.168
04/07/2025	0.163	23,916.060	2,750,000	970,000	0.485	2,000,000	0.169	750,000	0.162
03/07/2025	0.148	24,069.940	550,000	2,220,000	1.110	150,000	0.155	400,000	0.149
02/07/2025	0.136	24,221.410	1,660,000	1,970,000	0.985	710,000	0.135	950,000	0.132
30/06/2025	0.148	24,072.280	9,430,000	1,730,000	0.865	8,660,000	0.138	690,000	0.139
27/06/2025	0.131	24,284.150	5,970,000	9,700,000	4.850	3,830,000	0.116	700,000	0.117
26/06/2025	0.123	24,325.400	17,160,000	12,830,000	6.415	9,370,000	0.123	850,000	0.123
25/06/2025	0.111	24,474.670	79,270,000	21,350,000	10.675	27,090,000	0.109	43,740,000	0.115
24/06/2025	0.140	24,177.070	4,590,000	4,700,000	2.350	200,000	0.158	4,390,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.