62155 SG#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62155 SG#ALIBARC2610B (R BULL)

Nominal

0.145 +0.007 (+5.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.138	162.600	1,795,000	445,000	0.148	1,500,000	0.133
10/10/2025	0.145	165.400	125,000	1,945,000	0.648	30,000	0.145	25,000	0.150
09/10/2025	0.160	173.300	0	1,950,000	0.650
08/10/2025	0.170	177.600	0	1,950,000	0.650
06/10/2025	0.174	180.500	35,000	1,950,000	0.650
03/10/2025	0.182	185.100	20,000	1,950,000	0.650
02/10/2025	0.182	183.100	25,000	1,950,000	0.650
30/09/2025	0.167	177.000	0	1,950,000	0.650
29/09/2025	0.158	173.400	0	1,950,000	0.650
26/09/2025	0.148	166.500	0	1,950,000	0.650
25/09/2025	0.158	172.000	20,000	1,950,000	0.650
24/09/2025	0.160	174.000	290,000	1,950,000	0.650	240,000	0.147
23/09/2025	0.134	159.400	0	2,190,000	0.730
22/09/2025	0.134	159.200	0	2,190,000	0.730
19/09/2025	0.134	159.100	115,000	2,190,000	0.730	5,000	0.129	25,000	0.139
18/09/2025	0.129	158.400	1,685,000	2,170,000	0.723	1,660,000	0.128
17/09/2025	0.137	161.600	310,000	3,830,000	1.277			55,000	0.132
16/09/2025	0.120	153.500	5,570,000	3,775,000	1.258	5,450,000	0.119
15/09/2025	0.123	154.600	3,660,000	9,225,000	3.075
12/09/2025	0.114	151.100	720,000	9,225,000	3.075	400,000	0.117	45,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.