Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62131 SG#HSI RP2804G (R BEAR)
Nominal 
0.071 -0.005 (-6.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.076 | 24,139.570 | 14,030,000 | 3,530,000 | 1.765 | 6,420,000 | 0.063 | 7,510,000 | 0.059 |
| 10/07/2025 | 0.090 | 24,028.370 | 1,070,000 | 2,440,000 | 1.220 | 50,000 | 0.100 | 1,020,000 | 0.096 |
| 09/07/2025 | 0.106 | 23,892.320 | 1,060,000 | 1,470,000 | 0.735 | 810,000 | 0.093 | 250,000 | 0.098 |
| 08/07/2025 | 0.079 | 24,148.070 | 1,180,000 | 2,030,000 | 1.015 | 700,000 | 0.090 | 480,000 | 0.088 |
| 07/07/2025 | 0.109 | 23,887.830 | 1,870,000 | 2,250,000 | 1.125 | 120,000 | 0.111 | 1,750,000 | 0.116 |
| 04/07/2025 | 0.103 | 23,916.060 | 1,370,000 | 620,000 | 0.310 | 1,130,000 | 0.116 | 240,000 | 0.101 |
| 03/07/2025 | 0.089 | 24,069.940 | 3,880,000 | 1,510,000 | 0.755 | 1,450,000 | 0.089 | 1,390,000 | 0.086 |
| 02/07/2025 | 0.077 | 24,221.410 | 4,540,000 | 1,570,000 | 0.785 | 2,950,000 | 0.075 | 1,540,000 | 0.072 |
| 30/06/2025 | 0.090 | 24,072.280 | 5,390,000 | 2,980,000 | 1.490 | 3,050,000 | 0.081 | 430,000 | 0.080 |
| 27/06/2025 | 0.072 | 24,284.150 | 11,010,000 | 5,600,000 | 2.800 | 1,120,000 | 0.058 | 3,450,000 | 0.060 |
| 26/06/2025 | 0.066 | 24,325.400 | 10,620,000 | 3,270,000 | 1.635 | 2,550,000 | 0.066 | 3,880,000 | 0.067 |
| 25/06/2025 | 0.051 | 24,474.670 | 5,440,000 | 1,940,000 | 0.970 | 1,610,000 | 0.060 | 2,950,000 | 0.059 |
| 24/06/2025 | 0.078 | 24,177.070 | 570,000 | 600,000 | 0.300 | 570,000 | 0.081 | ||
| 23/06/2025 | 0.128 | 23,689.130 | 10,000 | 30,000 | 0.015 | 10,000 | 0.166 | ||
| 20/06/2025 | 0.150 | 23,530.480 | 30,000 | 40,000 | 0.020 | 30,000 | 0.151 | ||
| 19/06/2025 | 0.172 | 23,237.740 | 30,000 | 10,000 | 0.005 | 20,000 | 0.155 | 10,000 | 0.172 |
| 18/06/2025 | 0.126 | 23,710.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.129 | ||
| 17/06/2025 | 0.097 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.087 | 24,060.990 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |