Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62119 SG#HSI RP2803D (R BEAR)
Nominal 
0.045 -0.006 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.051 | 24,139.570 | 202,010,000 | 12,190,000 | 6.095 | 62,430,000 | 0.035 | 57,710,000 | 0.032 |
| 10/07/2025 | 0.065 | 24,028.370 | 35,980,000 | 16,910,000 | 8.455 | 3,550,000 | 0.078 | 3,780,000 | 0.065 |
| 09/07/2025 | 0.079 | 23,892.320 | 31,230,000 | 16,680,000 | 8.340 | 2,250,000 | 0.077 | 1,300,000 | 0.075 |
| 08/07/2025 | 0.053 | 24,148.070 | 47,850,000 | 17,630,000 | 8.815 | 4,220,000 | 0.069 | 9,210,000 | 0.065 |
| 07/07/2025 | 0.083 | 23,887.830 | 23,210,000 | 12,640,000 | 6.320 | 2,240,000 | 0.087 | 60,000 | 0.084 |
| 04/07/2025 | 0.076 | 23,916.060 | 61,530,000 | 14,820,000 | 7.410 | 15,820,000 | 0.082 | 7,990,000 | 0.071 |
| 03/07/2025 | 0.061 | 24,069.940 | 100,490,000 | 22,650,000 | 11.325 | 10,070,000 | 0.066 | 18,960,000 | 0.061 |
| 02/07/2025 | 0.050 | 24,221.410 | 86,220,000 | 13,760,000 | 6.880 | 17,510,000 | 0.047 | 9,660,000 | 0.048 |
| 30/06/2025 | 0.065 | 24,072.280 | 151,570,000 | 21,610,000 | 10.805 | 29,500,000 | 0.051 | 37,750,000 | 0.054 |
| 27/06/2025 | 0.048 | 24,284.150 | 123,810,000 | 13,360,000 | 6.680 | 26,270,000 | 0.034 | 32,740,000 | 0.036 |
| 26/06/2025 | 0.040 | 24,325.400 | 228,130,000 | 6,890,000 | 3.445 | 57,530,000 | 0.038 | 60,540,000 | 0.040 |
| 25/06/2025 | 0.026 | 24,474.670 | 73,120,000 | 3,880,000 | 1.940 | 18,540,000 | 0.029 | 16,440,000 | 0.034 |
| 24/06/2025 | 0.054 | 24,177.070 | 23,500,000 | 5,980,000 | 2.990 | 5,330,000 | 0.055 | 10,410,000 | 0.059 |
| 23/06/2025 | 0.104 | 23,689.130 | 950,000 | 900,000 | 0.450 | 90,000 | 0.107 | 860,000 | 0.123 |
| 20/06/2025 | 0.126 | 23,530.480 | 440,000 | 130,000 | 0.065 | 150,000 | 0.127 | 250,000 | 0.125 |
| 19/06/2025 | 0.147 | 23,237.740 | 10,000 | 30,000 | 0.015 | 10,000 | 0.133 | ||
| 18/06/2025 | 0.101 | 23,710.690 | 680,000 | 40,000 | 0.020 | 400,000 | 0.097 | 280,000 | 0.092 |
| 17/06/2025 | 0.073 | 23,980.300 | 1,360,000 | 160,000 | 0.080 | 600,000 | 0.069 | 760,000 | 0.067 |
| 16/06/2025 | 0.063 | 24,060.990 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |