62079 JP#TENCTRP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62079 JP#TENCTRP2802D (R BEAR)

Nominal

0.175 -0.010 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.185	498.400	0	25,000	0.025
30/05/2025	0.185	498.200	0	25,000	0.025
29/05/2025	0.165	510.500	875,000	25,000	0.025	580,000	0.169	265,000	0.172
28/05/2025	0.173	506.000	1,370,000	340,000	0.340	1,270,000	0.164
27/05/2025	0.161	512.000	18,820,000	1,610,000	1.610	11,565,000	0.163
26/05/2025	0.164	510.000	0	13,175,000	13.175
23/05/2025	0.152	518.000	5,000	13,175,000	13.175
22/05/2025	0.152	516.500	0	13,175,000	13.175
21/05/2025	0.147	520.500	30,000	13,175,000	13.175			30,000	0.147
20/05/2025	0.155	517.000	0	13,145,000	13.145
19/05/2025	0.157	514.000	100,000	13,145,000	13.145	50,000	0.172	50,000	0.157
16/05/2025	0.162	508.000	0	13,145,000	13.145
15/05/2025	0.157	515.500	100,000	13,145,000	13.145	50,000	0.159	50,000	0.149
14/05/2025	0.156	516.500	50,000	13,145,000	13.145			50,000	0.161
13/05/2025	0.175	501.500	50,000	13,095,000	13.095	50,000	0.172
12/05/2025	0.157	513.000	150,000	13,145,000	13.145	50,000	0.157	50,000	0.182
09/05/2025	0.194	490.100	100,000	13,145,000	13.145			50,000	0.182
08/05/2025	0.191	493.500	4,600,000	13,095,000	13.095	450,000	0.196	2,800,000	0.191
07/05/2025	0.199	485.300	4,835,000	10,745,000	10.745	2,250,000	0.184	2,180,000	0.181
06/05/2025	0.187	490.900	50,000	10,815,000	10.815			50,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.