61104 UB#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61104 UB#HSI RP2802Z (R BEAR)

Nominal

0.175 +0.016 (+10.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.159	26,282.690	1,240,000	21,400,000	10.700	30,000	0.137	1,210,000	0.136
28/10/2025	0.159	26,346.140	0	20,220,000	10.110
27/10/2025	0.150	26,433.700	160,000	20,220,000	10.110	30,000	0.150	130,000	0.149
24/10/2025	0.173	26,160.150	0	20,120,000	10.060
23/10/2025	0.200	25,967.980	0	20,120,000	10.060
22/10/2025	0.206	25,781.770	100,000	20,120,000	10.060	100,000	0.200
21/10/2025	0.180	26,027.550	100,000	20,220,000	10.110			100,000	0.160
20/10/2025	0.202	25,858.830	10,000,000	20,120,000	10.060			9,850,000	0.205
17/10/2025	0.260	25,247.100	110,000	10,270,000	5.130	110,000	0.236
16/10/2025	0.195	25,888.510	0	10,380,000	5.190
15/10/2025	0.194	25,910.600	100,000	10,380,000	5.190			100,000	0.194
14/10/2025	0.240	25,441.350	0	10,280,000	5.140
13/10/2025	0.203	25,889.480	200,000	10,280,000	5.140	200,000	0.207
10/10/2025	0.157	26,290.320	180,000	10,480,000	5.240	30,000	0.150
09/10/2025	0.119	26,752.590	10,590,000	10,510,000	5.250	270,000	0.119	10,320,000	0.116
08/10/2025	0.111	26,829.460	3,940,000	460,000	0.230	1,560,000	0.126	1,230,000	0.113
06/10/2025	0.099	26,957.770	6,920,000	790,000	0.400	3,910,000	0.097	2,800,000	0.093
03/10/2025	0.086	27,140.920	20,370,000	1,900,000	0.950	9,290,000	0.083	7,240,000	0.084
02/10/2025	0.065	27,287.120	11,870,000	3,950,000	1.980	3,250,000	0.069	6,270,000	0.067
30/09/2025	0.105	26,855.560	250,000	930,000	0.460	20,000	0.126	230,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.