Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60986 CT#HSI RP2711A (R BEAR)
Nominal 
0.063 -0.003 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.066 | 24,139.570 | 45,450,000 | 3,280,000 | 2.190 | 13,330,000 | 0.055 | 14,900,000 | 0.054 |
| 10/07/2025 | 0.072 | 24,028.370 | 3,980,000 | 1,710,000 | 1.140 | 1,850,000 | 0.073 | 2,130,000 | 0.072 |
| 09/07/2025 | 0.081 | 23,892.320 | 310,000 | 1,430,000 | 0.950 | 280,000 | 0.079 | 30,000 | 0.077 |
| 08/07/2025 | 0.067 | 24,148.070 | 2,350,000 | 1,680,000 | 1.120 | 1,160,000 | 0.068 | 1,190,000 | 0.071 |
| 07/07/2025 | 0.081 | 23,887.830 | 960,000 | 1,650,000 | 1.100 | 270,000 | 0.081 | 690,000 | 0.083 |
| 04/07/2025 | 0.080 | 23,916.060 | 300,000 | 1,230,000 | 0.820 | 120,000 | 0.088 | 180,000 | 0.082 |
| 03/07/2025 | 0.072 | 24,069.940 | 770,000 | 1,170,000 | 0.780 | 510,000 | 0.072 | 260,000 | 0.073 |
| 02/07/2025 | 0.065 | 24,221.410 | 1,520,000 | 1,420,000 | 0.950 | 700,000 | 0.065 | 820,000 | 0.064 |
| 30/06/2025 | 0.073 | 24,072.280 | 2,660,000 | 1,300,000 | 0.870 | 1,680,000 | 0.068 | 540,000 | 0.067 |
| 27/06/2025 | 0.062 | 24,284.150 | 4,070,000 | 2,440,000 | 1.630 | 840,000 | 0.058 | 260,000 | 0.053 |
| 26/06/2025 | 0.058 | 24,325.400 | 5,350,000 | 3,020,000 | 2.010 | 2,200,000 | 0.061 | 2,220,000 | 0.058 |
| 25/06/2025 | 0.053 | 24,474.670 | 2,130,000 | 3,000,000 | 2.000 | 90,000 | 0.057 | 2,030,000 | 0.055 |
| 24/06/2025 | 0.068 | 24,177.070 | 900,000 | 1,060,000 | 0.710 | 900,000 | 0.071 | ||
| 23/06/2025 | 0.092 | 23,689.130 | 0 | 160,000 | 0.110 | ||||
| 20/06/2025 | 0.104 | 23,530.480 | 0 | 160,000 | 0.110 | ||||
| 19/06/2025 | 0.113 | 23,237.740 | 20,000 | 160,000 | 0.110 | 20,000 | 0.111 | ||
| 18/06/2025 | 0.091 | 23,710.690 | 180,000 | 140,000 | 0.090 | 130,000 | 0.087 | 50,000 | 0.091 |
| 17/06/2025 | 0.078 | 23,980.300 | 2,710,000 | 220,000 | 0.150 | 1,560,000 | 0.074 | 1,150,000 | 0.072 |
| 16/06/2025 | 0.072 | 24,060.990 | 500,000 | 630,000 | 0.420 | 500,000 | 0.079 | ||
| 13/06/2025 | 0.084 | 23,892.560 | 1,950,000 | 1,130,000 | 0.750 | 1,420,000 | 0.080 | 530,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |