60936 CI#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60936 CI#HSI RP2803N (R BEAR)

Nominal

0.178 +0.018 (+11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.160	26,282.690	0	0	0.000
28/10/2025	0.155	26,346.140	0	0	0.000
27/10/2025	0.149	26,433.700	0	0	0.000
24/10/2025	0.172	26,160.150	0	0	0.000
23/10/2025	0.196	25,967.980	0	0	0.000
22/10/2025	0.203	25,781.770	0	0	0.000
21/10/2025	0.181	26,027.550	0	0	0.000
20/10/2025	0.199	25,858.830	0	0	0.000
17/10/2025	0.250	25,247.100	0	0	0.000
16/10/2025	0.194	25,888.510	0	0	0.000
15/10/2025	0.194	25,910.600	0	0	0.000
14/10/2025	0.238	25,441.350	0	0	0.000
13/10/2025	0.197	25,889.480	0	0	0.000
10/10/2025	0.154	26,290.320	50,000	0	0.000	50,000	0.142
09/10/2025	0.116	26,752.590	0	50,000	0.030
08/10/2025	0.107	26,829.460	2,200,000	50,000	0.030	1,100,000	0.124	1,050,000	0.123
06/10/2025	0.096	26,957.770	2,810,000	100,000	0.050	1,910,000	0.093	750,000	0.092
03/10/2025	0.082	27,140.920	2,020,000	1,260,000	0.630	1,400,000	0.088
02/10/2025	0.062	27,287.120	1,902,560,000	2,660,000	1.330	948,940,000	0.065	951,600,000	0.065
30/09/2025		26,855.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.