Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60928 SG#ALIBARC2609J (R BULL)
Nominal 
0.019 -0.003 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.019 | 161.200 | 250,970,000 | ||||||
| 15/10/2025 | 0.022 | 161.600 | 241,505,000 | 139,355,000 | 46.452 | 26,950,000 | 0.018 | 112,155,000 | 0.018 |
| 14/10/2025 | 0.010 | 155.600 | 158,790,000 | 54,150,000 | 18.050 | 69,230,000 | 0.017 | 47,070,000 | 0.023 |
| 13/10/2025 | 0.024 | 162.600 | 180,685,000 | 76,310,000 | 25.437 | 46,285,000 | 0.017 | 44,785,000 | 0.021 |
| 10/10/2025 | 0.031 | 165.400 | 295,515,000 | 77,810,000 | 25.937 | 100,750,000 | 0.034 | 157,805,000 | 0.034 |
| 09/10/2025 | 0.046 | 173.300 | 25,945,000 | 20,755,000 | 6.918 | 8,265,000 | 0.055 | 13,050,000 | 0.053 |
| 08/10/2025 | 0.055 | 177.600 | 23,825,000 | 15,970,000 | 5.323 | 11,765,000 | 0.053 | 190,000 | 0.052 |
| 06/10/2025 | 0.063 | 180.500 | 9,185,000 | 27,545,000 | 9.182 | 4,735,000 | 0.065 | 30,000 | 0.067 |
| 03/10/2025 | 0.069 | 185.100 | 12,030,000 | 32,250,000 | 10.750 | 170,000 | 0.073 | ||
| 02/10/2025 | 0.069 | 183.100 | 27,395,000 | 32,080,000 | 10.693 | 14,695,000 | 0.067 | ||
| 30/09/2025 | 0.056 | 177.000 | 51,195,000 | 46,775,000 | 15.592 | 16,215,000 | 0.053 | ||
| 29/09/2025 | 0.045 | 173.400 | 101,335,000 | 62,990,000 | 20.997 | 20,540,000 | 0.042 | 31,230,000 | 0.042 |
| 26/09/2025 | 0.032 | 166.500 | 140,350,000 | 52,300,000 | 17.433 | 47,550,000 | 0.035 | 55,365,000 | 0.035 |
| 25/09/2025 | 0.042 | 172.000 | 163,100,000 | 44,485,000 | 14.828 | 45,430,000 | 0.049 | 66,030,000 | 0.049 |
| 24/09/2025 | 0.051 | 174.000 | 137,750,000 | 23,885,000 | 7.962 | 46,980,000 | 0.023 | 61,085,000 | 0.027 |
| 23/09/2025 | 0.018 | 159.400 | 69,215,000 | 9,780,000 | 3.260 | 27,355,000 | 0.015 | 36,025,000 | 0.018 |
| 22/09/2025 | 0.018 | 159.200 | 7,290,000 | 1,110,000 | 0.370 | 3,080,000 | 0.018 | 4,190,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |