Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60833 SG#WUXI RC2606A (R BULL)
Nominal 
0.107 +0.016 (+17.582%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.091 | 29.850 | 795,000 | 3,185,000 | 3.981 | 550,000 | 0.090 | 115,000 | 0.093 |
| 23/07/2025 | 0.080 | 28.750 | 29,545,000 | 3,620,000 | 4.525 | 14,715,000 | 0.081 | 13,035,000 | 0.087 |
| 22/07/2025 | 0.072 | 28.000 | 2,540,000 | 5,300,000 | 6.625 | 740,000 | 0.078 | 1,590,000 | 0.075 |
| 21/07/2025 | 0.072 | 28.000 | 3,165,000 | 4,450,000 | 5.562 | 2,010,000 | 0.074 | 575,000 | 0.072 |
| 18/07/2025 | 0.077 | 28.550 | 6,120,000 | 5,885,000 | 7.356 | 3,115,000 | 0.079 | 1,910,000 | 0.080 |
| 17/07/2025 | 0.075 | 28.300 | 8,385,000 | 7,090,000 | 8.862 | 2,080,000 | 0.076 | 5,470,000 | 0.075 |
| 16/07/2025 | 0.065 | 27.200 | 4,165,000 | 3,700,000 | 4.625 | 1,350,000 | 0.066 | 1,455,000 | 0.068 |
| 15/07/2025 | 0.065 | 27.300 | 4,935,000 | 3,595,000 | 4.494 | 2,690,000 | 0.061 | 2,095,000 | 0.065 |
| 14/07/2025 | 0.061 | 26.750 | 7,765,000 | 4,190,000 | 5.238 | 4,375,000 | 0.059 | 2,750,000 | 0.060 |
| 11/07/2025 | 0.058 | 26.650 | 48,265,000 | 5,815,000 | 7.269 | 20,030,000 | 0.063 | 24,295,000 | 0.062 |
| 10/07/2025 | 0.049 | 25.700 | 4,460,000 | 1,550,000 | 1.938 | 3,045,000 | 0.049 | 1,020,000 | 0.053 |
| 09/07/2025 | 0.051 | 25.900 | 8,870,000 | 3,575,000 | 4.469 | 3,015,000 | 0.050 | 4,020,000 | 0.051 |
| 08/07/2025 | 0.048 | 25.700 | 11,345,000 | 2,570,000 | 3.212 | 5,265,000 | 0.043 | 5,255,000 | 0.044 |
| 07/07/2025 | 0.041 | 25.050 | 2,690,000 | 2,580,000 | 3.225 | 1,820,000 | 0.046 | 870,000 | 0.040 |
| 04/07/2025 | 0.054 | 26.200 | 5,970,000 | 3,530,000 | 4.412 | 1,800,000 | 0.050 | 3,460,000 | 0.050 |
| 03/07/2025 | 0.050 | 25.800 | 5,520,000 | 1,870,000 | 2.338 | 2,480,000 | 0.049 | 2,640,000 | 0.050 |
| 02/07/2025 | 0.051 | 25.650 | 4,020,000 | 1,710,000 | 2.138 | 3,020,000 | 0.053 | 525,000 | 0.049 |
| 30/06/2025 | 0.049 | 25.650 | 2,895,000 | 4,205,000 | 5.256 | 200,000 | 0.049 | 2,195,000 | 0.050 |
| 27/06/2025 | 0.043 | 25.150 | 4,745,000 | 2,210,000 | 2.762 | 2,670,000 | 0.042 | 1,675,000 | 0.043 |
| 26/06/2025 | 0.043 | 25.000 | 50,000 | 3,205,000 | 4.006 | 50,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |