60833 SG#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60833 SG#WUXI RC2606A (R BULL)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.169	37.280	130,000	1,230,000	1.538	130,000	0.169
24/10/2025	0.156	36.260	0	1,360,000	1.700
23/10/2025	0.147	35.500	155,000	1,360,000	1.700	155,000	0.144
22/10/2025	0.154	35.820	0	1,515,000	1.894
21/10/2025	0.154	36.020	0	1,515,000	1.894
20/10/2025	0.154	35.960	0	1,515,000	1.894
17/10/2025	0.149	35.160	0	1,515,000	1.894
16/10/2025	0.161	36.660	0	1,515,000	1.894
15/10/2025	0.154	35.940	530,000	1,515,000	1.894
14/10/2025	0.144	34.660	0	1,515,000	1.894
13/10/2025	0.158	36.060	75,000	1,515,000	1.894			75,000	0.160
10/10/2025	0.178	37.860	10,000	1,440,000	1.800	10,000	0.191
09/10/2025	0.209	40.960	0	1,450,000	1.812
08/10/2025	0.217	42.000	0	1,450,000	1.812
06/10/2025	0.217	42.000	0	1,450,000	1.812
03/10/2025	0.217	42.180	0	1,450,000	1.812
02/10/2025	0.216	42.080	0	1,450,000	1.812
30/09/2025	0.205	40.980	0	1,450,000	1.812
29/09/2025	0.191	39.600	0	1,450,000	1.812
26/09/2025	0.191	39.060	0	1,450,000	1.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.