Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60761 MS#HSI RP2808A (R BEAR)
Nominal 
0.039 -0.002 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.041 | 24,139.570 | 231,150,000 | 11,580,000 | 5.819 | 88,850,000 | 0.031 | 92,540,000 | 0.031 |
| 10/07/2025 | 0.048 | 24,028.370 | 309,090,000 | 7,890,000 | 3.965 | 137,870,000 | 0.053 | 140,350,000 | 0.053 |
| 09/07/2025 | 0.056 | 23,892.320 | 187,940,000 | 5,410,000 | 2.719 | 87,370,000 | 0.053 | 86,000,000 | 0.053 |
| 08/07/2025 | 0.043 | 24,148.070 | 225,660,000 | 6,780,000 | 3.407 | 98,180,000 | 0.049 | 100,440,000 | 0.049 |
| 07/07/2025 | 0.057 | 23,887.830 | 56,250,000 | 4,520,000 | 2.271 | 26,850,000 | 0.058 | 26,590,000 | 0.058 |
| 04/07/2025 | 0.054 | 23,916.060 | 53,370,000 | 4,780,000 | 2.402 | 23,400,000 | 0.062 | 21,730,000 | 0.062 |
| 03/07/2025 | 0.048 | 24,069.940 | 94,560,000 | 6,450,000 | 3.241 | 43,400,000 | 0.050 | 42,960,000 | 0.050 |
| 02/07/2025 | 0.042 | 24,221.410 | 129,610,000 | 6,890,000 | 3.462 | 57,730,000 | 0.041 | 56,730,000 | 0.042 |
| 30/06/2025 | 0.049 | 24,072.280 | 106,430,000 | 7,890,000 | 3.965 | 45,400,000 | 0.044 | 43,350,000 | 0.044 |
| 27/06/2025 | 0.040 | 24,284.150 | 111,400,000 | 9,940,000 | 4.995 | 48,810,000 | 0.035 | 49,080,000 | 0.035 |
| 26/06/2025 | 0.037 | 24,325.400 | 109,270,000 | 9,670,000 | 4.859 | 46,930,000 | 0.036 | 51,630,000 | 0.036 |
| 25/06/2025 | 0.030 | 24,474.670 | 168,070,000 | 4,970,000 | 2.497 | 80,470,000 | 0.032 | 84,040,000 | 0.032 |
| 24/06/2025 | 0.044 | 24,177.070 | 60,460,000 | 1,400,000 | 0.704 | 29,850,000 | 0.047 | 30,610,000 | 0.047 |
| 23/06/2025 | 0.068 | 23,689.130 | 350,000 | 640,000 | 0.322 | 350,000 | 0.068 | ||
| 20/06/2025 | 0.082 | 23,530.480 | 20,010,000 | 290,000 | 0.146 | 9,990,000 | 0.083 | 10,020,000 | 0.084 |
| 19/06/2025 | 0.094 | 23,237.740 | 394,900,000 | 260,000 | 0.131 | 197,360,000 | 0.091 | 197,540,000 | 0.091 |
| 18/06/2025 | 0.070 | 23,710.690 | 201,690,000 | 80,000 | 0.040 | 100,810,000 | 0.071 | 100,880,000 | 0.071 |
| 17/06/2025 | 0.058 | 23,980.300 | 184,440,000 | 10,000 | 0.005 | 92,720,000 | 0.054 | 91,720,000 | 0.054 |
| 16/06/2025 | 0.051 | 24,060.990 | 1,010,000 | 1,010,000 | 0.508 | 1,010,000 | 0.051 | ||
| 13/06/2025 | 0.063 | 23,892.560 | 280,000 | 0 | 0.000 | 190,000 | 0.060 | 90,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |